이스라엘 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 이스라엘

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,154	페리언 네트워크PERIPerion Network Ltd	₩15,282	▼0.09%	▼0.09%	▲27.98%	▲18.65%	₩4,933억	₩66.2억	적자
16,340	Arad Ltd.ARD텔아비브증권거래소	₩19,790	▲1.30%	▲4.39%	▲5.95%	▼8.75%	₩4,801억	₩7,183만	11.1
16,377	Top Gum Industries Ltd.TPGM텔아비브증권거래소	₩3,657	▲0.02%	▲0.59%	▼9.46%	▼38.12%	₩4,773억	₩667만	적자
16,423	Sugat Group Ltd.SUGT텔아비브증권거래소	₩8,081	▼0.31%	▼1.59%	▲6.04%	▼5.95%	₩4,740억	₩2,354만	8.0
16,526	Megureit Israel Ltd.MGRT텔아비브증권거래소	₩2,627	▲0.02%	▲2.29%	▼0.03%	▼31.28%	₩4,670억	₩8,556만	5.8
16,538	GAD DAIRIES MARKETING 1992 LTDGAD텔아비브증권거래소	₩4,854	▲0.09%	▼2.79%	▼13.09%	▼4.88%	₩4,662억	₩78만	20.9
16,587	Rapac Group Ltd.RPAC텔아비브증권거래소	₩30,401	▲0.71%	▲5.90%	▲6.46%	▼3.54%	₩4,630억	₩3,574만	적자
16,826	Israel Canada Hotels LtdICHO텔아비브증권거래소	₩465.08	▲0.64%	▼6.69%	▲2.90%	▲5.06%	₩4,473억	₩1,279만	—
16,898	Michpal Technologies Ltd.MCPL텔아비브증권거래소	₩25,484	▼2.71%	▼6.16%	▲32.22%	▼7.78%	₩4,435억	₩382만	—
16,967	G. Willi-Food International LtdWILCF미국 장외	₩31,664	▲0.25%	▼1.67%	▼4.53%	▼18.54%	₩4,386억	₩2.1억	12.9
16,986	Palram Industries (1990) Ltd.PLRM텔아비브증권거래소	₩17,272	▲1.01%	▲7.49%	▲5.41%	▼24.28%	₩4,371억	₩4,939만	7.5
17,077	Tera Light Ltd.TRLT텔아비브증권거래소	₩5,483	▼0.23%	▼6.75%	▼8.33%	▼4.21%	₩4,312억	₩4,283만	1213.1
17,146	Almadev Real Estate INCALRE텔아비브증권거래소	₩3,052	0.00%	▼3.92%	▼5.95%	▲11.31%	₩4,265억	₩2만	—
17,237	Discount Investment Corp. Ltd.DISI텔아비브증권거래소	₩3,023	▲1.17%	▼4.41%	▼2.97%	▼23.94%	₩4,207억	₩6,280만	14.3
17,300	Rotshtein Realestate LimitedROTS텔아비브증권거래소	₩24,124	▲0.60%	▼8.87%	▼4.18%	▼35.35%	₩4,167억	₩3,030만	7.3
17,394	Cohen Development Gas & Oil Ltd.CDEV텔아비브증권거래소	₩60,194	▲1.64%	▲0.35%	▼1.11%	▼23.80%	₩4,103억	₩54만	10.9
17,423	Castro Model Ltd.CAST텔아비브증권거래소	₩47,944	0.00%	▼5.18%	▼22.84%	▼21.72%	₩4,082억	₩281만	23.3
17,440	Ashot Ashkelon Industries Ltd.ASHO텔아비브증권거래소	₩16,935	▲4.76%	▼12.94%	▼32.11%	▼50.78%	₩4,071억	₩4.1억	20.5
17,516	G1 Secure Solutions Ltd.GOSS텔아비브증권거래소	₩5,149	▲3.92%	▲9.43%	▲9.33%	▲32.14%	₩4,021억	₩36만	25.6
17,668	파이버 인터내셔널FVRRFiverr International Ltd.	₩11,002	▼3.30%	▼5.31%	▼5.75%	▼58.50%	₩3,933억	₩60.2억	11.7
17,670	Kerur Holdings LtdKRUR텔아비브증권거래소	₩31,466	▲0.83%	▲4.18%	▼0.89%	▼17.04%	₩3,932억	₩4,183만	6.5
17,720	HAGAG EUROPE DEVELOPMENT Z.F. LTDHGGE텔아비브증권거래소	₩5,859	▼1.49%	▼0.50%	▼1.70%	▲32.85%	₩3,899억	₩1,416만	적자
17,749	Hiron Trade Investments & Industrial Buildings Ltd.HRON텔아비브증권거래소	₩815,257	▲0.52%	▼5.82%	▼10.23%	▼26.14%	₩3,878억	₩162만	7.5
17,751	Mehadrin Ltd.MEDN텔아비브증권거래소	₩113,333	▲1.32%	▼3.35%	▼5.09%	▼14.83%	₩3,877억	₩191만	7.2
17,762	Delek Properties (D.P.) Ltd.DLPR텔아비브증권거래소	₩26,164	▲0.31%	▼5.81%	▲2.16%	▲0.88%	₩3,871억	₩307만	8.0
17,785	PCB Technologies Ltd.PCBT텔아비브증권거래소	₩5,420	▲1.50%	▼0.39%	▼6.49%	▼3.17%	₩3,863억	₩2.4억	26.4
17,859	Smart Shooter Ltd.SMSH텔아비브증권거래소	₩7,460	▲0.91%	▼1.56%	▼3.97%	▼9.44%	₩3,809억	₩3.1억	131.7
17,894	Terminal X Online Ltd.TRX텔아비브증권거래소	₩3,020	▲1.02%	▲2.27%	▲8.17%	▲8.42%	₩3,794억	₩150만	27.4
18,016	GAON GROUP LtdGAGR텔아비브증권거래소	₩8,355	▲1.28%	▲2.22%	▼3.70%	▲158.70%	₩3,733억	₩3,151만	20.4
18,097	Kardan Israel LtdKRDI텔아비브증권거래소	₩2,506	▼1.07%	▼1.82%	▲21.26%	▲27.21%	₩3,689억	₩20만	13.5
18,121	El-Mor Electric Installation & Services (1986) Ltd.ELMR텔아비브증권거래소	₩10,472	▲3.77%	▲3.29%	▲4.07%	▲16.93%	₩3,675억	₩1,247만	45.8
18,246	URBANICA (PALO) RETAIL LTDURBC텔아비브증권거래소	₩2,566	▲0.07%	▼10.66%	▼26.60%	▼29.66%	₩3,601억	₩1,147만	14.5
18,324	Meitav Trade Investments Ltd.MTRD텔아비브증권거래소	₩7,557	▼1.43%	▼0.39%	▼10.55%	▼15.73%	₩3,551억	₩1,497만	12.7
18,422	Gold Bond Group Ltd.GOLD텔아비브증권거래소	₩84,440	▼3.06%	▲3.36%	▲8.11%	▼11.00%	₩3,486억	₩319만	22.6
18,550	Megido Y.K. LtdMGDO텔아비브증권거래소	₩2,636	▼1.48%	▼13.43%	▼3.24%	▼29.15%	₩3,410억	₩567만	16.8
18,551	Atreyu Capital Markets Ltd.ATRY텔아비브증권거래소	₩22,958	▼1.49%	▼1.13%	▼3.70%	▼36.80%	₩3,409억	₩1억	6.9
18,663	엘로메이 캐피털ELLOEllomay Capital Ltd	₩24,365	▲4.28%	▼9.15%	▼20.35%	▼29.48%	₩3,339억	₩3.6억	3.7
18,751	Kardan Real Estate Enterprise & Development Ltd.KARE텔아비브증권거래소	₩1,748	▼1.36%	▼6.19%	▼3.43%	▼30.87%	₩3,295억	₩451만	78.2
18,826	Automatic Bank Services Ltd.SHVA텔아비브증권거래소	₩8,402	▲3.06%	0.00%	▲1.48%	▼0.90%	₩3,254억	₩1.4억	20.9
18,832	Rani Zim Shopping Centers Ltd.RANI텔아비브증권거래소	₩1,837	▼0.02%	▼4.48%	▲3.50%	▼19.91%	₩3,252억	₩547만	9.1
18,837	Polyram Plastic Industries Ltd.POLP텔아비브증권거래소	₩3,053	▼0.22%	▼5.27%	▼6.99%	▼29.83%	₩3,249억	₩779만	22.3
18,984	TSG IT Advanced Systems LtdTSG텔아비브증권거래소	₩104,758	▲0.81%	▼12.24%	▼4.02%	▼56.11%	₩3,176억	₩1.9억	30.2
19,013	Zur Shamir Holdings Ltd.ZUR텔아비브증권거래소	₩4,917	▲1.22%	▲7.38%	▲0.78%	▼6.51%	₩3,163억	₩533만	4.5
19,017	Zanlakol Ltd.ZNKL텔아비브증권거래소	₩22,430	▲1.20%	▼1.39%	▲4.80%	▲19.65%	₩3,161억	₩38만	16.4
19,209	세라콘 네트웍스CRNTCeragon Networks Ltd	₩3,381	▼3.82%	▲24.14%	▲21.15%	▲18.31%	₩3,056억	₩26.6억	적자
19,271	Willy Food Investments Ltd.WLFD텔아비브증권거래소	₩23,013	▼0.06%	▲3.06%	▼1.61%	▼0.26%	₩3,017억	₩1,701만	15.0
19,294	Michlol Finance LtdMCLL텔아비브증권거래소	₩5,994	▲2.53%	▲3.58%	▲17.37%	▼8.04%	₩3,004억	₩1,176만	11.1
19,416	Export Investment Co. Ltd.EXPO텔아비브증권거래소	₩26,266	▲1.93%	▲5.12%	▼8.89%	▼21.84%	₩2,947억	₩37만	4.9
19,460	Retailors LtdRTLS텔아비브증권거래소	₩6,163	▲2.10%	▲1.04%	▲13.28%	▼65.66%	₩2,920억	₩6,479만	20.4
19,462	S.R Accord Ltd.SRAC텔아비브증권거래소	₩22,899	▲2.19%	▲1.76%	▲6.09%	▼4.98%	₩2,920억	₩1,631만	7.2
19,491	Adgar Investment & Development Ltd.ADGR텔아비브증권거래소	₩1,540	▼0.36%	▲4.68%	▼3.06%	▼23.00%	₩2,901억	₩161만	3.9
19,523	PIE SIAM LTDPIES텔아비브증권거래소	₩15,608	0.00%	▼1.94%	▼7.25%	▼22.42%	₩2,886억	₩23만	4.9
19,571	Stark Power LtdSTRK텔아비브증권거래소	₩4,845	▲0.53%	▲1.15%	▲24.66%	▼12.78%	₩2,866억	₩2,383만	적자
19,678	Jacob Finance & Investments Ltd.JCFN텔아비브증권거래소	₩11,887	▲2.89%	▲3.76%	▲6.07%	▼16.20%	₩2,822억	₩608만	7.9
19,757	Vitania Ltd.VTNA텔아비브증권거래소	₩5,943	0.00%	▼2.09%	▼8.04%	▼40.08%	₩2,780억	₩661만	적자
19,812	Israel Petrochemical Enterprises Ltd.PTCH텔아비브증권거래소	₩1,954	▲1.49%	▲5.11%	▼7.78%	▲159.69%	₩2,757억	₩1.7억	7.0
19,853	C. Mer Industries Ltd.CMER텔아비브증권거래소	₩20,525	▲0.39%	▲2.75%	▲0.54%	▲32.43%	₩2,736억	₩7,487만	13.8
19,960	솔젤 테크놀러지SLGLSol-Gel Technologies Ltd.	₩82,514	▼0.39%	▼9.01%	▼11.95%	▲40.57%	₩2,686억	₩8.1억	적자
20,072	컴퓨젠CGENCompugen Ltd.	₩2,804	▼2.34%	▲5.56%	▼1.88%	▲32.28%	₩2,641억	₩6억	5.4
20,086	Eldan Transportation Ltd.ELDT텔아비브증권거래소	₩2,611	▼0.39%	▲5.95%	▲2.35%	▼27.12%	₩2,635억	₩6,653만	8.4
20,109	오디오코드AUDCAudioCodes Ltd.	₩11,324	▼0.71%	▼20.30%	▼25.87%	▼3.43%	₩2,623억	₩14.4억	27.4
20,230	Neto M.E. Holdings LtdNTO텔아비브증권거래소	₩71,726	▼0.59%	▼0.12%	▲4.17%	▼27.87%	₩2,568억	₩363만	6.6
20,307	Holmes Place International Ltd.HLMS텔아비브증권거래소	₩2,513	▲0.59%	▲4.13%	▲4.04%	▼11.69%	₩2,534억	₩624만	17.9
20,310	Bonei Hatichon Civil Engineering & Infrastructures Ltd.BOTI텔아비브증권거래소	₩15,456	▼0.97%	▼10.65%	▼1.59%	▲8.22%	₩2,533억	₩111만	적자
20,372	Kafrit Industries (1993) LtdKAFR텔아비브증권거래소	₩10,277	▼1.42%	▼4.89%	▼10.88%	▼12.48%	₩2,506억	₩118만	13.6
20,386	Elad Software Systems Ltd.ELAD텔아비브증권거래소	₩5,069	▲3.90%	▲0.17%	▲0.33%	▼12.34%	₩2,503억	₩201만	—
20,396	Rustic Bakery Ltd.RSTC텔아비브증권거래소	₩7,223	▲0.23%	▼0.75%	▼2.17%	▼38.29%	₩2,498억	₩4,551만	—
20,516	Emilia Development (O.F.G.) Ltd. Class AEMDV텔아비브증권거래소	₩8,774	0.00%	▼0.34%	▲2.42%	▼26.19%	₩2,443억	₩3만	10.9
20,552	메디운드MDWDMediWound Ltd.	₩18,931	▲0.21%	▲3.75%	▲13.61%	▼24.10%	₩2,430억	₩36.1억	적자
20,560	Shaniv Paper Industry Ltd.SHAN텔아비브증권거래소	₩3,893	▲0.41%	▲0.83%	▲2.79%	▲51.50%	₩2,427억	₩324만	12.0
20,787	Sonol Real Estate & Investments Ltd.SONR텔아비브증권거래소	₩16,229	0.00%	▼4.69%	▼2.11%	▼10.86%	₩2,344억	₩3만	11.0
20,794	Tigbur-Temporary Professional Personnel Ltd.TIGBUR텔아비브증권거래소	₩21,889	▼1.22%	▲0.29%	▲4.16%	▼12.60%	₩2,342억	₩1,057만	13.8
20,800	발렌스 세미컨덕터VLNValens Semiconductor Ltd.	₩2,174	▲3.85%	▲9.46%	▼9.50%	▲10.20%	₩2,340억	₩20.2억	적자
20,805	Victory Supermarket Chain LtdVCTR텔아비브증권거래소	₩16,652	▲0.36%	▲3.46%	▲0.48%	▼23.10%	₩2,339억	₩3,624만	13.5
20,840	Mendelson Infrastructure & Industries Ltd.MNIN텔아비브증권거래소	₩5,910	0.00%	▲6.63%	▼0.07%	▼9.45%	₩2,327억	₩5,872	12.2
20,894	SHEMEN YIELDING REAL ESTATE LTD Class ASMNR텔아비브증권거래소	₩5,948	▼4.22%	▼7.97%	▲2.92%	▼7.61%	₩2,307억	₩2,629만	19.3
20,906	래드콤RDCMRADCOM Ltd.	₩13,578	0.00%	▲1.20%	▼0.69%	▼22.63%	₩2,303억	₩6.8억	24.4
20,946	Bikurey Hasade Group Ltd.BKRY텔아비브증권거래소	₩1,505	▼2.06%	▼0.06%	▼9.06%	▼24.75%	₩2,287억	₩1,353만	7.4
20,957	Rav-Bariach (08) Industries Ltd.BRIH텔아비브증권거래소	₩527.59	▼0.95%	▼3.18%	▲3.39%	▼6.86%	₩2,283억	₩1.3억	30.5
20,966	실리콤SILCSilicom Ltd.	₩39,835	▼1.53%	▼6.58%	▼48.69%	▲100.07%	₩2,277억	₩51.2억	적자
21,027	Albaad Massuot Yitzhak Ltd.ALBA텔아비브증권거래소	₩12,178	0.00%	▲0.38%	▼4.19%	▼19.92%	₩2,257억	₩2,820만	7.4
21,054	ILEX Medical Ltd.ILX텔아비브증권거래소	₩20,234	▲0.19%	▲0.13%	▲4.29%	▼28.14%	₩2,245억	₩290만	13.8
21,081	ImageSat International (ISI)ISI텔아비브증권거래소	₩3,607	▼1.31%	▼3.84%	▼12.38%	▼37.94%	₩2,235억	₩1,235만	3.2
21,100	BlackEdge Ltd.BLEG텔아비브증권거래소	₩134,876	0.00%	▼3.97%	▲5.90%	▼7.82%	₩2,229억	₩1,246만	28.8
21,178	Electreon Wireless LtdELWS텔아비브증권거래소	₩14,535	▼1.66%	▼12.22%	▼18.07%	▼26.82%	₩2,200억	₩3,966만	적자
21,360	Hamat Group Ltd.HAMAT텔아비브증권거래소	₩6,079	▲3.67%	▼6.13%	▼3.10%	▼17.20%	₩2,135억	₩3,684만	32.7
21,395	ETGA GROUP LTDETGA텔아비브증권거래소	₩9,715	▲0.83%	▼2.62%	▲0.83%	▼17.86%	₩2,124억	₩1,931만	12.0
21,402	Israir Group LtdISRG텔아비브증권거래소	₩785.69	▼3.13%	▲4.55%	▲20.23%	▲6.29%	₩2,121억	₩4,801만	47.8
21,573	EFFI CAPITAL NADLAN LTDEFCP텔아비브증권거래소	₩4,330	▲0.79%	▼3.39%	▲0.79%	▼35.74%	₩2,067억	₩1,419만	15.8
21,623	Alltrade Recycling Ltd.ALL텔아비브증권거래소	₩11,815	▼0.32%	▲0.79%	▼7.66%	▲1.56%	₩2,052억	₩45만	28.8
21,729	CANADA GLOBAL (T.R) LTDCNGL텔아비브증권거래소	₩3,351	▼1.40%	▲7.57%	▲13.43%	▼27.69%	₩2,016억	₩154만	—
21,798	Amir Marketing & Investments In Agriculture Ltd.AMRK텔아비브증권거래소	₩15,253	0.00%	▲0.64%	▲1.43%	▲3.41%	₩1,993억	₩303만	8.6
22,110	Payton Planar Magnetics Ltd.PAY유로넥스트	₩10,806	▼5.26%	▼0.69%	0.00%	▲17.07%	₩1,894억	₩2,791만	16.9
22,122	Zvi Sarfati & Sons Investments & Constructions Ltd.SRFT텔아비브증권거래소	₩11,363	▼1.18%	▼8.47%	▼5.75%	▼40.21%	₩1,890억	₩1.1억	22.7
22,151	REIT AZORIM - H.F LIVING Ltd.AZRT텔아비브증권거래소	₩1,901	▲1.63%	▲2.27%	▼1.12%	▼24.62%	₩1,884억	₩427만	14.0
22,173	ICON GROUP LTDICON텔아비브증권거래소	₩3,291	0.00%	▲9.59%	▲24.52%	▲54.46%	₩1,877억	₩2,775만	8.2
22,194	Supergas Power (2019) LtdSPGS텔아비브증권거래소	₩10,700	▲1.77%	▼0.67%	▲6.88%	▲5.54%	₩1,869억	₩1,878만	적자
22,330	Israel Land Development - Urban Renewal Ltd.ILDR텔아비브증권거래소	₩2,070	▲1.43%	▼13.91%	▲3.16%	▼55.62%	₩1,829억	₩188만	적자
22,357	Orian Sh.M. LtdORIN텔아비브증권거래소	₩10,163	0.00%	▼3.95%	▲1.26%	▼8.52%	₩1,819억	₩1,345만	적자
22,654	Payton Industries Ltd.PAYT텔아비브증권거래소	₩21,163	▲0.42%	▲5.19%	▲4.38%	▼24.21%	₩1,731억	₩44만	15.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,696개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신