이스라엘 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 이스라엘

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,194	리스키파이드RSKDRiskified Ltd. Class A	₩11,378	0.00%	▼0.24%	▲4.43%	▲69.26%	₩1.5조	₩176억	적자
9,198	Isras Investment Co. Ltd.ISRS텔아비브증권거래소	₩315,120	▲2.61%	▲6.59%	▼0.93%	▼24.23%	₩1.5조	₩8.2억	8.8
9,278	Ampa Ltd.AMPA텔아비브증권거래소	₩5,859	▼0.29%	▼4.34%	▲11.14%	▼13.90%	₩1.5조	₩3.6억	13.6
9,308	Blue Square Real Estate LtdBLSR텔아비브증권거래소	₩122,584	▲1.58%	▼2.91%	▲0.45%	▼26.72%	₩1.5조	₩25.1억	5.8
9,345	Mivtach Shamir Holdings Ltd.MISH텔아비브증권거래소	₩152,913	▲1.77%	▼2.29%	▼3.90%	▼11.77%	₩1.5조	₩10.8억	418.9
9,346	I.E.S Holdings Ltd.IES텔아비브증권거래소	₩257,292	▲2.39%	▼3.07%	▼8.90%	▲46.88%	₩1.5조	₩14억	16.7
9,383	Scope Metals Group LtdSCOP텔아비브증권거래소	₩110,545	▲0.81%	▼1.73%	▼1.21%	▲50.32%	₩1.4조	₩20.7억	19.3
9,426	Universal Motors Israel Ltd.UNMI텔아비브증권거래소	₩11,587	▲1.44%	▼4.02%	▼3.42%	▼9.26%	₩1.4조	₩9.5억	14.5
9,558	플레이티카 홀딩PLTKPlaytika Holding Corp.	₩3,663	▲5.41%	▲35.15%	▲18.70%	▼31.58%	₩1.4조	₩58.7억	적자
9,717	Azorim Investment Dev & Const Co. Ltd.AZRM텔아비브증권거래소	₩6,336	▲2.39%	▼2.28%	▲5.34%	▼19.05%	₩1.4조	₩11.3억	14.2
9,811	Avisror And Sons Building And Development Works Ltd.AVSR텔아비브증권거래소	₩4,144	▼2.97%	▼23.06%	▼9.08%	▲19.78%	₩1.3조	₩9,568만	—
9,815	Villar International Ltd.VILR텔아비브증권거래소	₩75,950	0.00%	▲3.21%	▲8.71%	▲8.44%	₩1.3조	₩4.3억	10.5
9,860	이투란 로케이션 앤 콘트롤ITRNIturan Location and Control Ltd.	₩66,602	▼4.21%	▼5.61%	▼4.63%	▲14.72%	₩1.3조	₩81.3억	15.4
9,865	Lahav L.R. Real Estate Ltd.LAHAV텔아비브증권거래소	₩4,642	▲3.00%	▼2.83%	▲8.28%	▲28.99%	₩1.3조	₩12.3억	9.4
10,073	Equital Ltd.EQTL텔아비브증권거래소	₩40,995	▲1.94%	▲3.01%	▲0.15%	▼40.20%	₩1.3조	₩15.2억	5.3
10,258	Bagira M. Holdings Ltd.BGRA텔아비브증권거래소	₩4,385	▼1.33%	▼6.74%	▲8.13%	▼20.09%	₩1.2조	₩4.5억	—
10,260	Y.D. More Investments Ltd.MRIN텔아비브증권거래소	₩17,116	▲1.27%	▲5.25%	▲7.71%	▼28.28%	₩1.2조	₩30.9억	19.5
10,297	Rami Levy Shekma Real Estate Ltd.RLRE텔아비브증권거래소	₩15,067	▼0.61%	▲3.75%	▲5.91%	▼22.27%	₩1.2조	₩8,815만	12.6
10,305	AFCON Holdings LtdAFHL텔아비브증권거래소	₩211,206	▲4.67%	▲0.97%	▲0.32%	▲39.35%	₩1.2조	₩10.4억	29.8
10,371	오디티 테크ODDODDITY Tech Ltd. Class A	₩26,170	▼10.12%	▼9.07%	▼0.89%	▼51.40%	₩1.2조	₩335억	81.9
10,484	Elco Ltd.ELCO텔아비브증권거래소	₩46,550	▲2.70%	▲5.35%	▲4.36%	▼39.91%	₩1.2조	₩11.9억	적자
10,490	Delta Israel Brands LtdDLTI텔아비브증권거래소	₩47,395	▲0.18%	▲3.89%	▲13.56%	▼6.34%	₩1.2조	₩4.5억	19.1
10,513	Priortech LimitedPRTC텔아비브증권거래소	₩101,928	▲2.55%	▲5.74%	▼6.91%	▲10.94%	₩1.2조	₩26.7억	20.6
10,596	Telsys Ltd.TLSY텔아비브증권거래소	₩129,850	▲2.02%	▼2.91%	▼10.90%	▲32.84%	₩1.2조	₩45.6억	17.7
10,795	Summit Real Estate Holdings LtdSMT텔아비브증권거래소	₩16,440	▲1.25%	▼3.83%	▼2.33%	▼37.19%	₩1.1조	₩14억	5.3
10,920	Israel Shipyards Industries Ltd.ISHI텔아비브증권거래소	₩44,565	▲0.96%	▼1.86%	▲13.81%	▼33.86%	₩1.1조	₩3.9억	64.2
10,928	Dor Alon Energy in Israel (1988) Ltd.DRAL텔아비브증권거래소	₩71,303	▲2.43%	▼4.74%	▲0.66%	▲5.11%	₩1.1조	₩3,216만	12.7
10,979	Dan Hotels LtdDANH텔아비브증권거래소	₩9,804	▲0.96%	▼3.93%	▼13.30%	▼32.94%	₩1.1조	₩289만	적자
11,028	AMRAM AVRAHAM CONSTRUCTION COMPANY LTDAMRM텔아비브증권거래소	₩14,459	▲5.06%	▼2.76%	▼2.31%	▼14.43%	₩1.1조	₩11.7억	10.0
11,106	Africa Israel Residences LtdAFRE텔아비브증권거래소	₩85,919	▲1.75%	▼0.88%	▲1.50%	▼25.55%	₩1.1조	₩17억	12.9
11,358	Bst Group E.A.W. Ltd.BSTG텔아비브증권거래소	₩5,318	▲0.96%	▲0.32%	▼7.63%	▼17.39%	₩1조	₩1,297만	—
11,378	인모드INMDInMode Ltd.	₩17,798	▼1.81%	▼2.82%	▼5.59%	▼10.01%	₩1조	₩139억	10.8
11,416	Carasso Motors LtdCRSM텔아비브증권거래소	₩11,418	▲3.37%	▲4.85%	▲10.69%	▼23.82%	₩1조	₩7.5억	10.2
11,464	Danel (Adir Yeoshua) Ltd.DANE텔아비브증권거래소	₩172,767	▲0.99%	▼1.33%	▼2.62%	▼13.33%	₩1조	₩9.5억	18.5
11,470	코닛 디지털KRNTKornit Digital Ltd.	₩23,439	▼2.24%	▼0.17%	▼4.59%	▲21.32%	₩1조	₩53.3억	적자
11,473	Prashkovsky Investments & Construction Ltd.PRSK텔아비브증권거래소	₩49,000	▲4.04%	▲5.94%	▲7.81%	▼25.97%	₩1조	₩26.1억	11.5
11,610	RP Optical Lab Ltd.RPOL텔아비브증권거래소	₩12,727	▼3.34%	▼15.53%	▼9.08%	▲1.11%	₩9,779억	₩23.2억	31.3
11,619	Ari Real Estate (Arena) Investment Ltd.ARIN텔아비브증권거래소	₩2,120	▲0.36%	▲1.31%	▲7.08%	▲26.08%	₩9,766억	₩5.7억	10.1
11,732	ISRAS HOLDINGS LTDISHO텔아비브증권거래소	₩152,660	▲1.52%	▲1.60%	▲1.95%	▼20.40%	₩9,563억	₩4.2억	8.4
11,756	Neto Malinda Trading LtdNTML텔아비브증권거래소	₩48,915	▲0.87%	▼3.66%	▲3.67%	▼23.11%	₩9,533억	₩7억	10.1
12,017	시밀러웹SMWBSimilarweb Ltd.	₩10,492	▼4.40%	▼9.18%	▼8.43%	▲3.03%	₩9,137억	₩39.4억	적자
12,066	Amal Holdings Ad Ltd.AMAL텔아비브증권거래소	₩6,661	▲2.20%	▲2.67%	▼0.19%	▼20.87%	₩9,065억	₩2.2억	16.7
12,200	Tamar Petroleum Ltd.TMRP텔아비브증권거래소	₩11,147	▼0.04%	▲0.15%	▲5.77%	▼30.31%	₩8,873억	₩5.4억	15.7
12,335	Baladi LtdBLDI텔아비브증권거래소	₩23,228	▲3.40%	▲1.87%	▼4.45%	▲34.78%	₩8,693억	₩3.4억	13.9
12,351	MORE PROVIDENT FUNDS AND PENSION LTDMPP텔아비브증권거래소	₩6,919	▲1.68%	▲10.60%	▲2.76%	▲9.93%	₩8,677억	₩1.1억	27.2
12,402	Oron Group Investments & Holdings LtdORON텔아비브증권거래소	₩12,622	▲4.59%	▼6.21%	▲3.36%	▲121.33%	₩8,587억	₩2.8억	41.7
12,532	Mediterranean Towers Ltd.MDTR텔아비브증권거래소	₩5,774	▲3.88%	▲6.71%	▲11.77%	▼1.94%	₩8,397억	₩3.7억	6.6
12,579	WeSure Global Tech Ltd.WESR텔아비브증권거래소	₩5,711	▲2.42%	▼4.32%	▼6.11%	▼1.67%	₩8,338억	₩9.5억	7.6
12,581	코그나이트 소프트웨어CGNTCognyte Software Ltd.	₩11,351	▼1.86%	▼6.42%	▼3.97%	▼10.67%	₩8,333억	₩29.8억	적자
12,769	Sella Capital Real Estate Ltd.SLARL텔아비브증권거래소	₩3,315	▲1.74%	▲3.26%	▼0.53%	▼33.49%	₩8,099억	₩51.6억	8.5
12,888	RAPAC ENERGY LTDRPCE텔아비브증권거래소	₩17,298	0.00%	▲0.74%	▼7.31%	▲5.00%	₩7,928억	₩10만	—
12,904	Malam-Team Technologies Ltd.MLTT텔아비브증권거래소	₩77,302	▲2.92%	▲1.39%	▲3.51%	▼29.62%	₩7,907억	₩15.8억	14.4
12,916	AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTDLUZN텔아비브증권거래소	₩1,798	▲0.14%	▼11.70%	▼4.12%	▼3.45%	₩7,893억	₩2.9억	4.8
12,925	Omer Construction And Engineering LtdOMCN텔아비브증권거래소	₩7,016	▲0.85%	▼2.29%	▼0.30%	▲35.59%	₩7,879억	₩7,888만	18.1
13,192	Luzon Ronson N.V.LURO텔아비브증권거래소	₩11,946	▼1.05%	▼7.34%	▼0.77%	▲13.12%	₩7,548억	₩5,872만	47.3
13,216	엔테라 바이오ENTXEntera Bio Ltd.	₩4,347	▼0.31%	▲5.88%	▲29.08%	▲65.31%	₩7,525억	₩4.3억	적자
13,333	Property & Building Corp. Ltd.PTBL텔아비브증권거래소	₩101,421	▲0.67%	▼7.76%	▼5.17%	▼38.91%	₩7,394억	₩8.6억	13.0
13,355	Solaer renewable energies Ltd.SOLR텔아비브증권거래소	₩32,699	▲4.03%	▲13.84%	▼10.22%	▲32.53%	₩7,371억	₩6.4억	적자
13,627	ASHDOD REFINERY LTDARF텔아비브증권거래소	₩56,561	▼0.67%	▼6.75%	▼11.91%	▲122.50%	₩7,067억	₩6억	24.6
13,690	Rafa Laboratories Ltd.RAFA텔아비브증권거래소	₩7,240	▲0.82%	▼4.99%	▼1.66%	▼4.94%	₩6,989억	₩2.4억	—
13,881	TAT 테크놀러지TATTTAT Technologies Ltd.	₩52,581	▲1.66%	▲5.89%	▲18.65%	▼13.62%	₩6,794억	₩89억	21.6
13,933	Delek Automotive Systems Ltd.DLEA텔아비브증권거래소	₩7,244	▲3.38%	▲2.63%	▲2.39%	▼29.39%	₩6,751억	₩5.9억	적자
13,948	넥슨 인터내셔널NEXNNexxen International Ltd.	₩11,901	▼2.21%	▲2.66%	▼2.31%	▲30.63%	₩6,738억	₩84.3억	39.8
14,018	DIRECT FINANCE OF DIRECT GROUP (2006)LTDDIFI텔아비브증권거래소	₩231,609	▲3.26%	▲1.05%	▼7.37%	▼1.14%	₩6,655억	₩7.1억	8.1
14,060	Ackerstein Group LtdACKR텔아비브증권거래소	₩2,297	▼0.44%	▼5.46%	▼11.43%	▼38.85%	₩6,612억	₩14.2억	34.5
14,305	HIPER GLOBAL LTDHIPR텔아비브증권거래소	₩12,584	▲0.81%	▲0.27%	▼5.43%	▲31.52%	₩6,365억	₩84.9억	23.8
14,386	Menivim - The New REIT Ltd.MNRT텔아비브증권거래소	₩780.62	▲3.82%	▲7.57%	▲9.09%	▼21.69%	₩6,289억	₩9.2억	7.4
14,458	카마다KMDAKamada Ltd	₩10,868	▲5.06%	▲13.29%	▲2.53%	▲15.38%	₩6,233억	₩22.3억	19.1
14,475	Tadiran Group LtdTDRN텔아비브증권거래소	₩73,627	▲0.93%	▼1.25%	▼9.64%	▲32.75%	₩6,222억	₩2.4억	62.1
14,516	길라트 새털라이트 네트웍스GILTGilat Satellite Networks Ltd.	₩8,090	▼20.45%	▼17.06%	▼35.85%	▼53.97%	₩6,195억	₩332억	14.7
14,539	Brainsway LtdBWAY텔아비브증권거래소	₩14,708	▼4.68%	▼0.51%	▼0.80%	▲11.42%	₩6,170억	₩21.9억	46.0
14,624	Prodalim Investments LtdPRDM텔아비브증권거래소	₩2,069	▲0.25%	▲2.23%	▲9.02%	▼42.38%	₩6,093억	₩1,522만	55.5
14,687	Bayit Bakfar LtdBKFR텔아비브증권거래소	₩8,930	▲2.67%	▲6.50%	▲51.98%	▲46.81%	₩6,042억	₩1.8억	9.1
14,723	Land Development of Nimrodi Group LtdILDC텔아비브증권거래소	₩15,080	▲0.85%	▼3.17%	▼9.32%	▼14.18%	₩6,011억	₩1.9억	5.6
14,760	Issta LtdISTA텔아비브증권거래소	₩37,215	▲2.04%	▲3.65%	▲4.17%	▼21.90%	₩5,968억	₩3.6억	7.9
14,765	Prime Energy P.E. LTDPRIM텔아비브증권거래소	₩14,776	▲1.10%	▼1.69%	▲1.39%	▲93.47%	₩5,964억	₩2.5억	적자
14,791	Meshulam Levinstein Contracting & Engineering LtdLEVI텔아비브증권거래소	₩127,062	▼2.65%	▼5.85%	▼3.37%	▼44.09%	₩5,936억	₩3.3억	19.7
14,792	Sofwave Medical Ltd.SOFW텔아비브증권거래소	₩16,102	▼1.93%	▲6.15%	▲21.79%	▲38.62%	₩5,936억	₩3.2억	40.1
14,820	Nawi Group Ltd.NAWI텔아비브증권거래소	₩19,321	▲4.93%	▲4.91%	▲4.62%	▼15.84%	₩5,907억	₩14억	6.2
14,907	Carasso Real Estate Ltd.CRSR텔아비브증권거래소	₩10,556	▲3.35%	▼3.88%	▼0.60%	▼33.52%	₩5,853억	₩2.4억	적자
14,925	Minrav Group Ltd.MNRV텔아비브증권거래소	₩7,502	▼0.39%	▲14.14%	▼6.67%	▼17.01%	₩5,838억	₩4,916만	98.1
14,989	G CITY LTD.GCT텔아비브증권거래소	₩3,735	▲5.64%	▼7.80%	▼16.11%	▲9.57%	₩5,779억	₩20.1억	9.6
14,999	앨럿ALLTAllot Ltd.	₩11,780	▼1.79%	▲8.00%	▲7.33%	▼12.20%	₩5,774억	₩26억	41.0
15,012	Duniec Bros. Ltd.DUNI텔아비브증권거래소	₩77,133	▲2.58%	▼1.46%	▼8.38%	▼32.37%	₩5,766억	₩1.7억	적자
15,033	Analyst I.M.S. Investment Management Services Ltd.ANLT텔아비브증권거래소	₩46,761	▲1.56%	▲4.14%	▼6.35%	▼39.18%	₩5,756억	₩8.6억	9.5
15,089	Libra Insurance Co. Ltd.LBRA텔아비브증권거래소	₩12,803	▲1.03%	▲5.39%	▲6.16%	▲59.53%	₩5,699억	₩10.1억	—
15,221	Aryt Industries Ltd.ARYT텔아비브증권거래소	₩5,500	▼0.31%	▲12.14%	▼2.84%	▼71.48%	₩5,585억	₩20.6억	—
15,242	Zephyrus Wing Energies Ltd.ZPRS텔아비브증권거래소	₩9,361	▲17.31%	▲6.54%	▼1.51%	▲4.04%	₩5,566억	₩16.8억	적자
15,323	Diplomat Holdings LtdDIPL텔아비브증권거래소	₩18,941	▲1.56%	▲3.87%	▲3.15%	▼8.68%	₩5,501억	₩7,611만	16.7
15,336	Qualitau Ltd.QLTU텔아비브증권거래소	₩115,065	0.00%	▲12.19%	▼12.30%	▼54.87%	₩5,489억	₩20.4억	—
15,352	Plasson Industries Ltd.PLSN텔아비브증권거래소	₩58,800	▲1.98%	▼3.27%	▲0.72%	▼23.89%	₩5,469억	₩5.6억	8.5
15,375	Electra Consumer Products Ltd.ECP텔아비브증권거래소	₩24,382	▲1.67%	▲5.16%	▲6.44%	▼46.65%	₩5,454억	₩3.5억	13.1
15,461	Menif - Financial Services Ltd.MNIF텔아비브증권거래소	₩9,187	▲3.57%	▼2.25%	▲11.42%	▼11.12%	₩5,394억	₩1.9억	6.6
15,708	FMS Enterprises Migun LimitedFBRT텔아비브증권거래소	₩58,969	▲3.64%	▲2.57%	▲4.33%	▼40.60%	₩5,197억	₩4.6억	10.4
15,709	Electra Real Estate Ltd.ELCRE텔아비브증권거래소	₩6,260	0.00%	▼2.63%	▼5.12%	▼68.63%	₩5,196억	₩20.8억	적자
15,859	Tiv Taam Holdings 1 Ltd.TTAM텔아비브증권거래소	₩4,900	▲2.11%	▼1.28%	▼3.49%	▲5.36%	₩5,085억	₩3.1억	14.8
15,924	Bank of Jerusalem Ltd.JBNK텔아비브증권거래소	₩7,160	▼0.53%	▲6.27%	▼13.96%	▼26.81%	₩5,042억	₩8,433만	6.6
16,061	페리언 네트워크PERIPerion Network Ltd	₩15,282	▼0.09%	▼0.09%	▲27.98%	▲18.65%	₩4,932억	₩66.2억	적자
16,121	ALTSHULER SHAHAM FINANCIAL LTDALTF텔아비브증권거래소	₩2,502	▲0.94%	▲3.19%	▲1.42%	▼19.96%	₩4,893억	₩3.5억	9.5
16,191	Hagag Group Real Estate Development Ltd.HGG텔아비브증권거래소	₩8,153	▲3.04%	▲2.01%	▲5.23%	▼12.91%	₩4,849억	₩14.7억	15.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,698개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신