| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 503 |  TEVA텔아비브증권거래소 |
133.00 ILS≈₩57,114 | ▲0.91% | ▲3.83% | ▲11.76% | ▲34.34% | ₩66.3조 | ₩590억 | 92.5 | ||
| 707 | ESLT텔아비브증권거래소 |
2,164.10 ILS≈₩929,328 | ▲1.53% | ▼13.26% | ▲3.05% | ▲19.04% | ₩46.7조 | ₩449억 | 51.6 | ||
| 719 | LUMI텔아비브증권거래소 |
73.18 ILS≈₩31,426 | ▲4.17% | ▲1.22% | ▲0.16% | ▲4.84% | ₩45.8조 | ₩936억 | 10.4 | ||
| 805 | POLI텔아비브증권거래소 |
74.28 ILS≈₩31,898 | ▲4.53% | ▲1.01% | ▼0.96% | ▲3.86% | ₩41조 | ₩978억 | 10.4 | ||
| 1,255 | MZTF텔아비브증권거래소 |
224.50 ILS≈₩96,407 | ▲4.27% | ▲0.27% | ▼0.49% | ▲1.95% | ₩25조 | ₩403억 | 10.6 | ||
| 1,453 | TSEMTower Semiconductor Ltd |
$137.34≈₩187,282 | ▲4.85% | ▼19.79% | ▼44.53% | ▲13.98% | ₩21.3조 | ₩6,840억 | 44.1 | ||
| 1,530 | CHKPCheck Point Software Technologies Ltd. |
$144.17≈₩196,596 | ▼2.71% | ▼6.99% | ▲8.49% | ▼22.38% | ₩20.1조 | ₩2,214억 | 17.4 | ||
| 1,649 | AZRG텔아비브증권거래소 |
347.20 ILS≈₩149,098 | ▲4.20% | ▼1.39% | ▼0.94% | ▼3.21% | ₩18.4조 | ₩120억 | 23.4 | ||
| 1,688 | PHOE텔아비브증권거래소 |
161.90 ILS≈₩69,525 | ▲3.98% | ▼6.31% | ▼7.59% | ▲25.31% | ₩17.9조 | ₩472억 | 12.3 | ||
| 1,748 | DSCT텔아비브증권거래소 |
33.38 ILS≈₩14,334 | ▲5.60% | ▲1.43% | ▼1.50% | ▼0.68% | ₩17.2조 | ₩516억 | 10.0 | ||
| 1,902 | HARL텔아비브증권거래소 |
175.50 ILS≈₩75,365 | ▲4.40% | ▼3.94% | ▼7.92% | ▲42.45% | ₩15.6조 | ₩287억 | 11.0 | ||
| 2,095 | NVMINova Ltd. |
$313.18≈₩427,065 | ▲11.73% | ▼0.09% | ▼17.90% | ▼6.79% | ₩13.6조 | ₩1,959억 | 39.0 | ||
| 2,141 | ENLT텔아비브증권거래소 |
213.50 ILS≈₩91,683 | ▲2.74% | ▼1.02% | ▲3.59% | ▲50.35% | ₩13.2조 | ₩287억 | 106.3 | ||
| 2,178 | MMHD텔아비브증권거래소 |
477.00 ILS≈₩204,838 | ▲3.56% | ▼4.71% | ▼5.66% | ▲20.64% | ₩12.9조 | ₩212억 | 11.9 | ||
| 2,307 | OPCE텔아비브증권거래소 |
86.37 ILS≈₩37,090 | ▲0.77% | ▼8.86% | ▼6.63% | ▲17.19% | ₩11.9조 | ₩138억 | 73.1 | ||
| 2,659 | FIBI텔아비브증권거래소 |
229.60 ILS≈₩98,597 | ▲4.03% | ▲1.55% | ▲2.96% | ▼8.23% | ₩9.8조 | ₩142억 | 10.7 | ||
| 2,661 | GLBEGlobal-e Online Ltd. |
$42.97≈₩58,596 | ▼0.83% | ▲0.99% | ▲11.61% | ▲8.05% | ₩9.8조 | ₩524억 | 49.0 | ||
| 2,867 | CLIS텔아비브증권거래소 |
252.40 ILS≈₩108,388 | ▲4.00% | ▼8.95% | ▼10.27% | ▲25.14% | ₩9조 | ₩286억 | 8.8 | ||
| 3,107 | NWMD텔아비브증권거래소 |
16.33 ILS≈₩7,013 | ▲1.74% | ▲0.86% | ▲1.94% | ▼8.77% | ₩8.1조 | ₩97.2억 | 23.5 | ||
| 3,128 | ICL텔아비브증권거래소 |
15.00 ILS≈₩6,441 | ▲0.54% | ▲6.23% | ▼3.54% | ▼17.67% | ₩8.1조 | ₩124억 | 21.3 | ||
| 3,146 | BEZQ텔아비브증권거래소 |
6.84 ILS≈₩2,937 | ▲1.48% | ▲0.87% | ▼7.15% | ▼2.70% | ₩8조 | ₩131억 | 15.7 | ||
| 3,147 | NICE텔아비브증권거래소 |
315.20 ILS≈₩135,356 | ▼0.19% | ▼11.58% | ▼9.92% | ▼11.73% | ₩8조 | ₩145억 | 16.4 | ||
| 3,195 | MLSR텔아비브증권거래소 |
387.10 ILS≈₩166,232 | ▲3.36% | ▼1.22% | ▲4.93% | ▼6.07% | ₩7.8조 | ₩65.5억 | 10.6 | ||
| 3,218 | MGDL텔아비브증권거래소 |
16.59 ILS≈₩7,124 | ▲4.27% | ▼9.25% | ▼15.44% | ▲7.94% | ₩7.8조 | ₩256억 | 9.2 | ||
| 3,295 | BIG텔아비브증권거래소 |
689.20 ILS≈₩295,963 | ▲4.03% | ▲0.19% | ▲10.93% | ▼6.88% | ₩7.5조 | ₩126억 | 10.7 | ||
| 3,393 | NXSN텔아비브증권거래소 |
162.00 ILS≈₩69,568 | ▼1.58% | ▼18.02% | ▼24.05% | ▼26.86% | ₩7.2조 | ₩169억 | 33.3 | ||
| 3,441 | MGOR텔아비브증권거래소 |
428.80 ILS≈₩184,139 | ▲4.66% | ▼8.69% | ▼6.29% | ▲56.21% | ₩7.1조 | ₩131억 | 12.5 | ||
| 3,591 | MBLYMobileye Global, Inc. Class A |
$5.73≈₩7,814 | ▲11.70% | ▼9.05% | ▼22.36% | ▼45.43% | ₩6.6조 | ₩1,479억 | 적자 | ||
| 3,734 | NVPT텔아비브증권거래소 |
114.30 ILS≈₩49,084 | ▲1.69% | ▼5.38% | ▲5.83% | ▼0.61% | ₩6.3조 | ₩68.4억 | 14.6 | ||
| 3,761 | DLEKG텔아비브증권거래소 |
79.32 ILS≈₩34,062 | ▲3.01% | ▼5.58% | ▼4.01% | ▼6.57% | ₩6.2조 | ₩66.8억 | 4.2 | ||
| 3,798 | CAMTCamtek Ltd |
$97.05≈₩132,341 | ▲5.58% | ▼17.37% | ▼35.42% | ▼12.21% | ₩6.2조 | ₩1,179억 | 37.4 | ||
| 3,824 | SPEN텔아비브증권거래소 |
39.54 ILS≈₩16,980 | ▲2.01% | ▼2.35% | ▼1.89% | ▲29.22% | ₩6.1조 | ₩63.7억 | 42.6 | ||
| 3,967 | DORL텔아비브증권거래소 |
57.74 ILS≈₩24,795 | ▼2.65% | ▲9.21% | ▲16.65% | ▲56.48% | ₩5.8조 | ₩153억 | — | ||
| 4,012 | TASE텔아비브증권거래소 |
141.60 ILS≈₩60,807 | ▲4.97% | ▼7.45% | ▲4.35% | ▲49.07% | ₩5.7조 | ₩258억 | 51.9 | ||
| 4,059 | STRS텔아비브증권거래소 |
112.10 ILS≈₩48,139 | ▲0.09% | ▲3.03% | ▲3.22% | ▲2.00% | ₩5.6조 | ₩39.2억 | 21.4 | ||
| 4,346 | MNDYmonday.com Ltd. |
$87.93≈₩119,905 | ▼6.30% | ▼6.86% | ▲4.31% | ▼40.76% | ₩5.1조 | ₩2,154억 | 37.5 | ||
| 4,383 | ENRG텔아비브증권거래소 |
18.44 ILS≈₩7,919 | ▼2.02% | ▲0.82% | ▲3.95% | ▲14.68% | ₩5조 | ₩46.8억 | 73.6 | ||
| 4,457 | ELAL텔아비브증권거래소 |
19.48 ILS≈₩8,365 | ▲2.04% | ▲1.30% | ▲4.73% | ▲19.07% | ₩4.9조 | ₩199억 | 11.8 | ||
| 4,651 | ZIMZIM Integrated Shipping Services Ltd. |
$27.95≈₩38,114 | ▲1.90% | ▼3.59% | ▼6.93% | ▲28.98% | ₩4.6조 | ₩413억 | 24.3 | ||
| 4,779 | FTAL텔아비브증권거래소 |
630.50 ILS≈₩270,755 | ▲4.82% | ▼0.33% | ▲0.72% | ▼2.25% | ₩4.4조 | ₩85.8억 | 873.3 | ||
| 4,788 | FIBIH텔아비브증권거래소 |
291.00 ILS≈₩124,964 | ▲1.54% | ▲1.61% | ▲2.65% | ▲9.36% | ₩4.4조 | ₩87.9억 | 9.9 | ||
| 4,824 | WIXWix.com Ltd. |
$76.09≈₩103,759 | ▼0.78% | ▼1.79% | ▲2.73% | ▼27.19% | ₩4.3조 | ₩509억 | 적자 | ||
| 4,854 | PLUS런던증권거래소 |
£32.98≈₩60,048 | ▲0.43% | ▼1.55% | ▲2.55% | ▼9.74% | ₩4.3조 | ₩81.3억 | 11.4 | ||
| 4,890 | CLBTCellebrite DI Ltd. |
$12.45≈₩16,977 | ▲0.57% | ▲1.72% | ▲10.18% | ▼30.99% | ₩4.3조 | ₩271억 | 53.7 | ||
| 4,927 | SKBN텔아비브증권거래소 |
16.90 ILS≈₩7,257 | ▲1.75% | ▼6.37% | ▼1.74% | ▼8.55% | ₩4.2조 | ₩68.8억 | — | ||
| 5,019 | MTRX텔아비브증권거래소 |
103.20 ILS≈₩44,317 | ▲0.68% | ▼4.62% | ▲4.47% | ▼26.07% | ₩4.1조 | ₩87.1억 | 20.2 | ||
| 5,105 | MTAV텔아비브증권거래소 |
105.40 ILS≈₩45,262 | ▲4.15% | ▼7.38% | ▼3.83% | ▼8.82% | ₩4조 | ₩102억 | 9.1 | ||
| 5,155 | MVNE텔아비브증권거래소 |
12.62 ILS≈₩5,419 | ▲3.02% | ▼2.40% | ▲6.23% | ▼18.11% | ₩3.9조 | ₩42.1억 | 16.8 | ||
| 5,181 | SAE텔아비브증권거래소 |
33.00 ILS≈₩14,171 | ▲1.23% | ▼2.25% | ▼6.52% | ▼16.26% | ₩3.9조 | ₩59.9억 | 13.3 | ||
| 5,246 | AMOT텔아비브증권거래소 |
18.14 ILS≈₩7,790 | ▲1.34% | ▼2.63% | ▼2.63% | ▼26.17% | ₩3.8조 | ₩64.6억 | 10.9 | ||
| 5,376 | TDHR텔아비브증권거래소 |
156.60 ILS≈₩67,249 | ▼0.25% | ▼9.11% | ▲4.12% | ▲7.41% | ₩3.7조 | ₩67.9억 | — | ||
| 5,381 | PAZ텔아비브증권거래소 |
787.30 ILS≈₩338,090 | ▲1.33% | ▼2.62% | ▼3.30% | ▲10.11% | ₩3.7조 | ₩66.9억 | 14.6 | ||
| 5,407 | DIMRI텔아비브증권거래소 |
361.90 ILS≈₩155,410 | ▲2.72% | ▼3.75% | ▲3.64% | ▼2.48% | ₩3.6조 | ₩73.3억 | 23.2 | ||
| 5,553 | ELTR텔아비브증권거래소 |
104.10 ILS≈₩44,704 | ▲3.89% | ▼2.62% | ▼0.48% | ▼4.50% | ₩3.5조 | ₩23.3억 | 41.3 | ||
| 5,591 | GVYM텔아비브증권거래소 |
36.45 ILS≈₩15,653 | ▲2.13% | ▼1.54% | ▲1.56% | ▼5.42% | ₩3.4조 | ₩21.6억 | 11.3 | ||
| 5,923 | VRDS텔아비브증권거래소 |
43.94 ILS≈₩18,869 | ▼1.81% | ▼12.00% | ▼2.31% | ▲22.06% | ₩3.2조 | ₩30.9억 | 18.5 | ||
| 5,927 | AFPR텔아비브증권거래소 |
168.90 ILS≈₩72,531 | ▲2.43% | ▼3.43% | ▲3.56% | ▼27.76% | ₩3.2조 | ₩15.1억 | 6.4 | ||
| 5,973 | ISRO텔아비브증권거래소 |
126.80 ILS≈₩54,452 | ▲4.79% | ▼5.16% | ▼1.09% | ▼19.13% | ₩3.1조 | ₩15.8억 | 30.5 | ||
| 6,212 | BSEN텔아비브증권거래소 |
735.70 ILS≈₩315,931 | ▲3.91% | ▼9.76% | ▼5.36% | ▼1.89% | ₩2.9조 | ₩101억 | 38.9 | ||
| 6,389 | MSKE텔아비브증권거래소 |
8.61 ILS≈₩3,698 | ▲0.01% | ▼7.40% | ▼10.02% | ▲3.15% | ₩2.8조 | ₩49.7억 | — | ||
| 6,402 | ALHE텔아비브증권거래소 |
28.01 ILS≈₩12,028 | ▲2.64% | ▲0.11% | ▲2.83% | ▼28.55% | ₩2.7조 | ₩36.1억 | — | ||
| 6,570 | PTNR텔아비브증권거래소 |
32.25 ILS≈₩13,849 | ▲2.45% | ▼6.22% | ▼5.70% | ▼16.21% | ₩2.6조 | ₩42.6억 | 18.7 | ||
| 6,622 | TRPZ텔아비브증권거래소 |
53.78 ILS≈₩23,095 | ▼1.07% | ▼7.07% | ▲5.24% | ▼18.44% | ₩2.6조 | ₩25.7억 | 71.6 | ||
| 6,738 | ETOReToro Group Ltd. Class A |
$22.97≈₩31,323 | ▲1.26% | ▲0.13% | ▼11.59% | ▼36.27% | ₩2.5조 | ₩344억 | 8.5 | ||
| 6,750 | NYAX텔아비브증권거래소 |
150.40 ILS≈₩64,586 | ▼1.12% | ▼5.71% | ▲2.45% | ▼6.64% | ₩2.5조 | ₩45.4억 | 198.7 | ||
| 6,822 | ASHG텔아비브증권거래소 |
51.94 ILS≈₩22,305 | ▲1.76% | ▼1.39% | ▼1.50% | ▼25.98% | ₩2.5조 | ₩16.8억 | 96.7 | ||
| 6,829 | ORL텔아비브증권거래소 |
1.83 ILS≈₩785 | ▲1.95% | ▼4.79% | ▼6.21% | ▲84.46% | ₩2.5조 | ₩53.2억 | 5.0 | ||
| 6,961 | ISRA텔아비브증권거래소 |
2.13 ILS≈₩912.97 | ▲1.97% | ▼2.16% | ▲9.47% | ▼13.40% | ₩2.4조 | ₩22.6억 | 14.7 | ||
| 6,973 | NOFR텔아비브증권거래소 |
129.50 ILS≈₩55,611 | ▼6.77% | ▼4.00% | ▼4.22% | ▲11.45% | ₩2.4조 | ₩156억 | 38.2 | ||
| 6,997 | FORTY텔아비브증권거래소 |
357.60 ILS≈₩153,564 | ▲2.43% | ▼4.77% | ▲5.18% | ▼33.45% | ₩2.4조 | ₩47.8억 | 2.8 | ||
| 7,003 | ILCO텔아비브증권거래소 |
77.95 ILS≈₩33,474 | ▲0.81% | ▲5.27% | ▲3.93% | ▼15.48% | ₩2.4조 | ₩33.5억 | 15.1 | ||
| 7,055 | ARPT텔아비브증권거래소 |
53.70 ILS≈₩23,060 | ▲2.19% | ▼0.79% | ▲6.63% | ▼13.82% | ₩2.4조 | ₩30억 | 8.3 | ||
| 7,124 | IBI텔아비브증권거래소 |
378.90 ILS≈₩162,711 | ▲3.81% | ▼1.15% | ▼5.91% | ▲28.44% | ₩2.3조 | ₩24.6억 | 20.5 | ||
| 7,157 | SEDGSolarEdge Technologies, Inc. |
$27.51≈₩37,514 | ▲5.00% | ▼5.72% | ▼15.41% | ▼8.42% | ₩2.3조 | ₩1,048억 | 적자 | ||
| 7,272 | HLAN텔아비브증권거래소 |
232.90 ILS≈₩100,014 | ▲1.39% | ▼4.94% | ▲3.42% | ▼11.14% | ₩2.3조 | ₩35.9억 | — | ||
| 7,279 | RATI텔아비브증권거래소 |
4.70 ILS≈₩2,018 | ▲1.12% | ▼0.02% | ▲2.96% | ▼1.55% | ₩2.3조 | ₩26.6억 | 13.0 | ||
| 7,363 | ONE텔아비브증권거래소 |
71.91 ILS≈₩30,880 | ▲2.66% | ▼3.39% | ▲10.72% | ▼18.75% | ₩2.2조 | ₩24.4억 | 19.5 | ||
| 7,508 | CEL텔아비브증권거래소 |
29.01 ILS≈₩12,458 | ▲1.86% | ▼6.39% | ▼14.22% | ▼22.64% | ₩2.1조 | ₩32.8억 | 8.2 | ||
| 7,537 | AURA텔아비브증권거래소 |
17.30 ILS≈₩7,429 | ▲6.13% | ▼0.63% | ▲7.65% | ▼15.03% | ₩2.1조 | ₩31.6억 | 18.3 | ||
| 7,645 | DELG텔아비브증권거래소 |
184.50 ILS≈₩79,230 | ▼2.28% | ▼1.86% | ▲9.17% | ▲6.10% | ₩2.1조 | ₩42.4억 | 15.4 | ||
| 7,713 | GNRS텔아비브증권거래소 |
2.22 ILS≈₩953.33 | ▲5.87% | 0.00% | ▼4.23% | ▲61.93% | ₩2.1조 | ₩119억 | 3.2 | ||
| 7,723 | ISCN텔아비브증권거래소 |
11.60 ILS≈₩4,981 | ▲11.54% | ▼14.20% | ▼7.20% | ▼29.70% | ₩2.1조 | ₩103억 | 155.1 | ||
| 7,853 | YHNF텔아비브증권거래소 |
317.70 ILS≈₩136,430 | ▼0.78% | ▲0.32% | ▲3.02% | ▼6.14% | ₩2조 | ₩7.3억 | 22.8 | ||
| 7,935 | ECNR텔아비브증권거래소 |
54.93 ILS≈₩23,589 | ▼4.27% | ▼7.54% | ▼4.00% | ▲19.02% | ₩2조 | ₩44.8억 | — | ||
| 7,937 | MAXO텔아비브증권거래소 |
31.70 ILS≈₩13,613 | ▲1.38% | ▼5.74% | ▼2.64% | ▲24.12% | ₩2조 | ₩27.5억 | 29.7 | ||
| 8,172 | AYAL텔아비브증권거래소 |
151.50 ILS≈₩65,059 | ▲4.63% | ▼10.88% | ▼15.83% | ▲74.34% | ₩1.9조 | ₩25.5억 | 9.5 | ||
| 8,179 | RMON텔아비브증권거래소 |
105.10 ILS≈₩45,133 | ▼2.14% | ▼8.05% | ▼8.37% | ▲17.69% | ₩1.9조 | ₩26.1억 | 66.4 | ||
| 8,195 | RMLI텔아비브증권거래소 |
319.60 ILS≈₩137,246 | ▲1.88% | ▼0.62% | ▲0.60% | ▼8.97% | ₩1.9조 | ₩18억 | 20.0 | ||
| 8,327 | LAPD텔아비브증권거래소 |
70.67 ILS≈₩30,348 | ▲1.29% | ▼7.95% | ▲3.61% | ▼26.88% | ₩1.8조 | ₩6.9억 | 16.4 | ||
| 8,397 | FOX텔아비브증권거래소 |
292.80 ILS≈₩125,737 | 0.00% | ▼4.13% | ▲4.05% | ▼5.55% | ₩1.8조 | ₩19.8억 | 17.6 | ||
| 8,422 | DRTS텔아비브증권거래소 |
42.10 ILS≈₩18,079 | ▼2.02% | ▲1.03% | ▼6.94% | ▼4.32% | ₩1.8조 | ₩2.2억 | — | ||
| 8,577 | AVSR텔아비브증권거래소 |
10.62 ILS≈₩4,561 | ▼10.76% | ▼10.76% | ▼1.67% | ▲29.67% | ₩1.7조 | ₩5.3억 | — | ||
| 8,593 | RDWRRadware Ltd. |
$29.84≈₩40,691 | ▼1.13% | ▼17.23% | ▼1.84% | ▲23.46% | ₩1.7조 | ₩214억 | 95.3 | ||
| 8,665 | RIT1텔아비브증권거래소 |
19.75 ILS≈₩8,481 | ▲3.89% | ▼0.50% | ▲3.13% | ▼27.42% | ₩1.7조 | ₩49.4억 | 9.4 | ||
| 8,830 | SBEN텔아비브증권거래소 |
3.88 ILS≈₩1,668 | ▲3.55% | ▼2.41% | ▼3.86% | ▲7.17% | ₩1.6조 | ₩28.7억 | — | ||
| 8,916 | KSTN텔아비브증권거래소 |
17.47 ILS≈₩7,502 | ▲4.30% | ▲0.34% | ▼8.05% | ▲76.82% | ₩1.6조 | ₩19.5억 | 4.1 | ||
| 8,952 | DNYA텔아비브증권거래소 |
116.80 ILS≈₩50,157 | ▲4.29% | ▲6.09% | ▲25.86% | ▼17.75% | ₩1.6조 | ₩22.3억 | 25.2 | ||
| 8,977 | SANO1텔아비브증권거래소 |
333.90 ILS≈₩143,386 | ▲3.76% | ▼2.99% | ▲4.84% | ▼24.58% | ₩1.6조 | ₩7,433만 | 12.0 | ||
| 9,039 | AMPA텔아비브증권거래소 |
13.73 ILS≈₩5,896 | ▲2.39% | ▼4.59% | ▲6.27% | ▼14.77% | ₩1.6조 | ₩2.4억 | 13.4 | ||
| 9,050 | ISCD텔아비브증권거래소 |
11.00 ILS≈₩4,724 | ▲1.85% | ▼1.35% | ▲1.85% | ▼29.49% | ₩1.6조 | ₩40.9억 | 15.6 |
가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 51초 전 갱신