이스라엘 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 이스라엘

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,143	페리언 네트워크PERIPerion Network Ltd	₩15,185	▲0.04%	▼0.39%	▲28.18%	▲18.70%	₩4,929억	₩76.9억	적자
16,332	Arad Ltd.ARD텔아비브증권거래소	₩19,468	▼0.45%	▲5.14%	▲4.90%	▼9.49%	₩4,793억	₩1,054만	11.1
16,370	Top Gum Industries Ltd.TPGM텔아비브증권거래소	₩3,645	▼0.36%	▲0.58%	▼9.38%	▼37.81%	₩4,766억	₩252만	적자
16,418	Sugat Group Ltd.SUGT텔아비브증권거래소	₩8,031	▼0.10%	▼1.39%	▲6.26%	▼5.75%	₩4,732억	₩3,950만	8.0
16,515	Megureit Israel Ltd.MGRT텔아비브증권거래소	₩2,615	▼0.53%	▲5.03%	▲0.63%	▼31.04%	₩4,663억	₩812만	5.8
16,530	GAD DAIRIES MARKETING 1992 LTDGAD텔아비브증권거래소	₩4,805	▼1.12%	▲4.27%	▼12.97%	▼5.05%	₩4,654억	₩542만	20.8
16,570	Rapac Group Ltd.RPAC텔아비브증권거래소	₩30,373	▲0.62%	▲10.59%	▲8.89%	▼2.83%	₩4,623억	₩1,614만	적자
16,818	Israel Canada Hotels LtdICHO텔아비브증권거래소	₩447.85	▼1.38%	▼4.55%	▼2.82%	▲2.00%	₩4,466억	₩246만	—
16,887	Michpal Technologies Ltd.MCPL텔아비브증권거래소	₩24,240	▼4.09%	▼10.00%	▲26.80%	▼11.56%	₩4,428억	₩53만	—
16,980	Palram Industries (1990) Ltd.PLRM텔아비브증권거래소	₩17,432	▲0.14%	▲11.20%	▲7.69%	▼22.94%	₩4,364억	₩1,631만	7.6
17,028	G. Willi-Food International LtdWILCF미국 장외	₩31,115	▼1.06%	▼1.06%	▼5.54%	▼19.40%	₩4,334억	₩2,660만	12.8
17,063	Tera Light Ltd.TRLT텔아비브증권거래소	₩5,170	▼2.06%	▼5.51%	▼13.52%	▼8.93%	₩4,305억	₩1,352만	1153.3
17,140	Almadev Real Estate INCALRE텔아비브증권거래소	₩3,017	0.00%	▼2.62%	▼6.25%	▲10.96%	₩4,258억	₩9,057	—
17,233	Discount Investment Corp. Ltd.DISI텔아비브증권거래소	₩2,995	▼0.69%	▼7.07%	▼3.78%	▼24.02%	₩4,200억	₩815만	14.3
17,290	Rotshtein Realestate LimitedROTS텔아비브증권거래소	₩23,553	▼0.65%	▼4.87%	▼6.55%	▼36.36%	₩4,161억	₩1,452만	7.2
17,394	Cohen Development Gas & Oil Ltd.CDEV텔아비브증권거래소	₩59,531	▼0.14%	▲3.57%	▲1.28%	▼24.01%	₩4,097억	₩209만	10.8
17,419	Castro Model Ltd.CAST텔아비브증권거래소	₩49,309	▲0.60%	▲6.90%	▼20.79%	▼18.83%	₩4,075억	₩1,446만	24.1
17,434	Ashot Ashkelon Industries Ltd.ASHO텔아비브증권거래소	₩17,905	▲1.76%	▼5.23%	▼28.17%	▼47.53%	₩4,065억	₩3.2억	21.9
17,510	G1 Secure Solutions Ltd.GOSS텔아비브증권거래소	₩4,923	▲0.17%	▲5.48%	▲5.38%	▲27.37%	₩4,015억	₩3,116만	24.6
17,665	Kerur Holdings LtdKRUR텔아비브증권거래소	₩30,122	▼2.79%	▼0.35%	▼5.43%	▼19.92%	₩3,926억	₩1,522만	6.3
17,726	HAGAG EUROPE DEVELOPMENT Z.F. LTDHGGE텔아비브증권거래소	₩5,907	▲0.28%	▼0.70%	▲0.36%	▲35.06%	₩3,893억	₩4만	적자
17,757	Hiron Trade Investments & Industrial Buildings Ltd.HRON텔아비브증권거래소	₩808,764	▲0.55%	▼5.79%	▼10.21%	▼26.12%	₩3,871억	₩162만	7.5
17,759	Mehadrin Ltd.MEDN텔아비브증권거래소	₩112,485	▲1.47%	▲0.79%	▼4.35%	▼14.76%	₩3,870억	₩236만	7.2
17,773	Delek Properties (D.P.) Ltd.DLPR텔아비브증권거래소	₩25,735	▼0.60%	▼5.01%	▲1.20%	▲0.05%	₩3,865억	₩2,977만	7.9
17,787	PCB Technologies Ltd.PCBT텔아비브증권거래소	₩5,530	▲2.88%	▲7.06%	▼8.14%	▼0.38%	₩3,857억	₩2.7억	27.2
17,865	Smart Shooter Ltd.SMSH텔아비브증권거래소	₩7,440	▲0.97%	▲0.91%	▼0.62%	▼8.92%	₩3,802억	₩2.1억	132.4
17,869	파이버 인터내셔널FVRRFiverr International Ltd.	₩10,567	▼3.29%	▼7.25%	▼9.47%	▼59.87%	₩3,799억	₩116억	11.3
17,888	Terminal X Online Ltd.TRX텔아비브증권거래소	₩2,983	▲0.61%	▲1.86%	▲7.73%	▲7.98%	₩3,788억	₩363만	27.3
18,001	GAON GROUP LtdGAGR텔아비브증권거래소	₩8,165	▼0.36%	▲5.58%	▼7.94%	▲154.90%	₩3,727억	₩844만	20.1
18,083	Kardan Israel LtdKRDI텔아비브증권거래소	₩2,483	▼0.39%	▼2.18%	▲22.11%	▲27.09%	₩3,684억	₩294만	13.5
18,107	El-Mor Electric Installation & Services (1986) Ltd.ELMR텔아비브증권거래소	₩10,486	▲0.32%	▲5.39%	▲7.84%	▲18.07%	₩3,669억	₩1.3억	46.2
18,239	URBANICA (PALO) RETAIL LTDURBC텔아비브증권거래소	₩2,565	▼0.10%	▼3.76%	▼23.92%	▼29.11%	₩3,595억	₩51만	14.6
18,309	Meitav Trade Investments Ltd.MTRD텔아비브증권거래소	₩7,600	▲1.00%	▼1.14%	▼10.42%	▼14.55%	₩3,545억	₩141만	12.9
18,418	Gold Bond Group Ltd.GOLD텔아비브증권거래소	₩85,589	0.00%	▲6.24%	▲10.61%	▼9.04%	₩3,480억	₩9만	23.1
18,547	Megido Y.K. LtdMGDO텔아비브증권거래소	₩2,610	▼0.26%	▼11.54%	▼4.46%	▼29.27%	₩3,404억	₩20만	16.7
18,549	Atreyu Capital Markets Ltd.ATRY텔아비브증권거래소	₩22,610	▼0.57%	▲2.84%	▼5.18%	▼37.24%	₩3,404억	₩8,451만	6.8
18,624	엘로메이 캐피털ELLOEllomay Capital Ltd	₩24,386	▲0.77%	▼6.25%	▼19.74%	▼28.93%	₩3,361억	₩2,012만	3.7
18,747	Kardan Real Estate Enterprise & Development Ltd.KARE텔아비브증권거래소	₩1,655	▼3.28%	▼5.14%	▼7.64%	▼33.97%	₩3,289억	₩227만	74.7
18,813	Automatic Bank Services Ltd.SHVA텔아비브증권거래소	₩8,329	▲1.43%	▲4.47%	▼0.45%	▼0.95%	₩3,249억	₩6,197만	20.9
18,820	Rani Zim Shopping Centers Ltd.RANI텔아비브증권거래소	₩1,813	▼0.46%	▼2.61%	▲3.02%	▼20.28%	₩3,247억	₩267만	9.0
18,830	Polyram Plastic Industries Ltd.POLP텔아비브증권거래소	₩3,047	▲0.59%	▼0.85%	▼6.78%	▼29.38%	₩3,244억	₩601만	22.4
18,965	TSG IT Advanced Systems LtdTSG텔아비브증권거래소	₩107,249	▼3.21%	▼5.64%	▼3.94%	▼54.69%	₩3,171억	₩5.4억	31.1
18,998	Zur Shamir Holdings Ltd.ZUR텔아비브증권거래소	₩4,709	▼2.01%	▲7.56%	▼3.44%	▼9.72%	₩3,158억	₩942만	4.4
19,000	Zanlakol Ltd.ZNKL텔아비브증권거래소	₩22,057	▲0.34%	▼2.23%	▲3.91%	▲18.63%	₩3,156억	₩651만	16.2
19,199	세라콘 네트웍스CRNTCeragon Networks Ltd	₩3,358	0.00%	▲23.53%	▲16.67%	▲18.31%	₩3,052억	₩11.7억	적자
19,258	Willy Food Investments Ltd.WLFD텔아비브증권거래소	₩23,507	▲2.99%	▲6.29%	▲2.07%	▲2.73%	₩3,013억	₩1,181만	15.4
19,288	Michlol Finance LtdMCLL텔아비브증권거래소	₩5,589	▼4.99%	▼4.03%	▲5.87%	▼13.55%	₩2,999억	₩1만	10.5
19,412	Export Investment Co. Ltd.EXPO텔아비브증권거래소	₩25,782	▼1.03%	▲2.98%	▼9.19%	▼22.64%	₩2,942억	₩21만	4.8
19,456	Retailors LtdRTLS텔아비브증권거래소	₩6,079	▲1.54%	▲0.48%	▲12.66%	▼65.85%	₩2,915억	₩2.1억	20.3
19,457	S.R Accord Ltd.SRAC텔아비브증권거래소	₩22,225	0.00%	▼0.41%	▲3.82%	▼7.01%	₩2,915억	₩7,157만	7.0
19,485	Adgar Investment & Development Ltd.ADGR텔아비브증권거래소	₩1,524	▼0.52%	▲3.71%	▼2.70%	▼23.15%	₩2,896억	₩273만	3.9
19,514	PIE SIAM LTDPIES텔아비브증권거래소	₩15,459	▼0.14%	▼5.41%	▼8.23%	▼22.53%	₩2,881억	₩651만	4.9
19,565	Stark Power LtdSTRK텔아비브증권거래소	₩4,797	0.00%	▲6.41%	▲19.62%	▼12.93%	₩2,861억	₩1,036만	적자
19,662	Jacob Finance & Investments Ltd.JCFN텔아비브증권거래소	₩11,961	▲2.33%	▲7.05%	▲9.05%	▼14.98%	₩2,818억	₩1.3억	8.1
19,749	Vitania Ltd.VTNA텔아비브증권거래소	₩5,894	0.00%	▲0.07%	▼6.51%	▼40.08%	₩2,776억	₩5,899	적자
19,771	솔젤 테크놀러지SLGLSol-Gel Technologies Ltd.	₩84,484	▲3.09%	▼0.66%	▼11.66%	▲44.91%	₩2,766억	₩13.7억	적자
19,794	Israel Petrochemical Enterprises Ltd.PTCH텔아비브증권거래소	₩1,954	▼0.11%	▲8.44%	▲5.02%	▲161.82%	₩2,752억	₩7,574만	7.0
19,848	C. Mer Industries Ltd.CMER텔아비브증권거래소	₩20,436	▼0.67%	▲8.67%	▲0.66%	▲32.95%	₩2,731억	₩847만	13.8
19,939	오디오코드AUDCAudioCodes Ltd.	₩11,540	▲2.61%	▼8.65%	▼23.70%	▼0.92%	₩2,688억	₩15.2억	28.1
20,055	컴퓨젠CGENCompugen Ltd.	₩2,785	0.00%	▲2.96%	▼1.88%	▲32.28%	₩2,638억	₩5.9억	5.4
20,074	Eldan Transportation Ltd.ELDT텔아비브증권거래소	₩2,588	▼0.44%	▲5.90%	▲2.30%	▼27.16%	₩2,631억	₩9,063만	8.4
20,136	래드콤RDCMRADCOM Ltd.	₩15,231	▲12.94%	▲13.06%	▲10.97%	▼12.61%	₩2,598억	₩36.3억	27.6
20,217	Neto M.E. Holdings LtdNTO텔아비브증권거래소	₩70,508	▲0.12%	▲3.89%	▲2.19%	▼28.50%	₩2,564억	₩42만	6.6
20,297	Holmes Place International Ltd.HLMS텔아비브증권거래소	₩2,490	0.00%	▲3.86%	▲4.10%	▼11.80%	₩2,530억	₩4,983	17.9
20,300	Bonei Hatichon Civil Engineering & Infrastructures Ltd.BOTI텔아비브증권거래소	₩15,442	0.00%	▼7.71%	▼1.71%	▲9.02%	₩2,529억	₩42만	적자
20,367	Kafrit Industries (1993) LtdKAFR텔아비브증권거래소	₩10,201	▼1.34%	▼4.81%	▼10.81%	▼12.41%	₩2,502억	₩1.2억	13.6
20,375	Elad Software Systems Ltd.ELAD텔아비브증권거래소	₩4,868	0.00%	▼3.01%	▼3.01%	▼15.12%	₩2,499억	₩9,743	—
20,384	Rustic Bakery Ltd.RSTC텔아비브증권거래소	₩6,996	▼6.02%	▼1.94%	▼6.55%	▼39.73%	₩2,494억	₩8,239만	—
20,484	실리콤SILCSilicom Ltd.	₩42,642	▲7.78%	▲0.98%	▼45.61%	▲115.63%	₩2,451억	₩67.9억	적자
20,512	Emilia Development (O.F.G.) Ltd. Class AEMDV텔아비브증권거래소	₩8,701	0.00%	0.00%	▲0.83%	▼26.19%	₩2,439억	₩2만	10.9
20,554	Shaniv Paper Industry Ltd.SHAN텔아비브증권거래소	₩3,857	▲0.31%	▲0.72%	▲2.68%	▲51.34%	₩2,424억	₩578만	12.0
20,670	메디운드MDWDMediWound Ltd.	₩18,416	▼2.06%	▲5.90%	▲10.56%	▼25.66%	₩2,378억	₩27.1억	적자
20,779	Sonol Real Estate & Investments Ltd.SONR텔아비브증권거래소	₩16,096	0.00%	▼4.69%	▼2.11%	▼10.86%	₩2,340억	₩19만	11.0
20,789	Tigbur-Temporary Professional Personnel Ltd.TIGBUR텔아비브증권거래소	₩22,158	▲0.78%	▲5.02%	▲6.12%	▼10.79%	₩2,338억	₩2,233만	14.0
20,798	Victory Supermarket Chain LtdVCTR텔아비브증권거래소	₩16,548	0.00%	▲5.90%	▲1.10%	▼22.94%	₩2,335억	₩770만	13.5
20,832	Mendelson Infrastructure & Industries Ltd.MNIN텔아비브증권거래소	₩5,580	0.00%	▼1.48%	▼5.40%	▼13.79%	₩2,323억	₩379만	11.7
20,880	SHEMEN YIELDING REAL ESTATE LTD Class ASMNR텔아비브증권거래소	₩5,773	▼0.07%	▼8.07%	▲2.76%	▼9.58%	₩2,303억	₩53만	18.9
20,932	Bikurey Hasade Group Ltd.BKRY텔아비브증권거래소	₩1,519	▲1.65%	▲3.51%	▼4.55%	▼23.40%	₩2,283억	₩152만	7.5
20,944	Rav-Bariach (08) Industries Ltd.BRIH텔아비브증권거래소	₩522.84	▼0.08%	▲1.30%	▲2.89%	▼6.94%	₩2,279억	₩260만	30.5
21,023	Albaad Massuot Yitzhak Ltd.ALBA텔아비브증권거래소	₩12,753	▲5.73%	▲7.18%	▼1.17%	▼15.44%	₩2,253억	₩6,640만	7.8
21,058	ILEX Medical Ltd.ILX텔아비브증권거래소	₩20,063	▲0.17%	▲0.10%	▲4.27%	▼28.16%	₩2,242억	₩345만	13.8
21,090	ImageSat International (ISI)ISI텔아비브증권거래소	₩3,630	0.00%	▲4.57%	▼11.01%	▼37.03%	₩2,232억	₩96만	3.3
21,101	BlackEdge Ltd.BLEG텔아비브증권거래소	₩133,768	0.00%	▼3.97%	▲5.90%	▼7.82%	₩2,226억	₩1,513만	28.8
21,171	Electreon Wireless LtdELWS텔아비브증권거래소	₩14,621	0.00%	▼7.82%	▼16.94%	▼25.78%	₩2,196억	₩2,024만	적자
21,356	Hamat Group Ltd.HAMAT텔아비브증권거래소	₩6,117	▲7.20%	▼2.67%	▼0.68%	▼16.00%	₩2,131억	₩6,121	33.2
21,386	ETGA GROUP LTDETGA텔아비브증권거래소	₩9,636	0.00%	0.00%	▲0.83%	▼17.86%	₩2,120억	₩3만	12.0
21,393	Israir Group LtdISRG텔아비브증권거래소	₩775.04	▲0.43%	▲4.58%	▲18.97%	▲5.71%	₩2,118억	₩3,263만	47.6
21,568	발렌스 세미컨덕터VLNValens Semiconductor Ltd.	₩1,906	▼11.73%	▼6.54%	▼17.34%	▼2.72%	₩2,063억	₩34.2억	적자
21,569	EFFI CAPITAL NADLAN LTDEFCP텔아비브증권거래소	₩4,277	0.00%	▼1.83%	▼1.54%	▼35.99%	₩2,063억	₩1만	15.8
21,611	Alltrade Recycling Ltd.ALL텔아비브증권거래소	₩11,718	0.00%	▼3.55%	▼2.27%	▲1.56%	₩2,048억	₩2만	28.8
21,726	CANADA GLOBAL (T.R) LTDCNGL텔아비브증권거래소	₩3,412	▲1.44%	▲5.27%	▲19.01%	▼25.76%	₩2,012억	₩120만	—
21,796	Amir Marketing & Investments In Agriculture Ltd.AMRK텔아비브증권거래소	₩15,082	▼0.30%	▲0.33%	▲1.12%	▲3.09%	₩1,990억	₩1,592만	8.6
22,122	Zvi Sarfati & Sons Investments & Constructions Ltd.SRFT텔아비브증권거래소	₩11,236	▲0.22%	▼7.04%	▼6.32%	▼40.39%	₩1,887억	₩91만	22.7
22,142	REIT AZORIM - H.F LIVING Ltd.AZRT텔아비브증권거래소	₩1,834	▼0.68%	▲0.39%	▼2.62%	▼26.67%	₩1,881억	₩149만	13.6
22,143	Payton Planar Magnetics Ltd.PAY유로넥스트	₩10,645	▼5.26%	▼0.69%	0.00%	▲17.07%	₩1,880억	₩2,787만	16.9
22,161	ICON GROUP LTDICON텔아비브증권거래소	₩3,142	▼2.19%	▲8.92%	▲19.54%	▲48.69%	₩1,874억	₩175만	7.9
22,191	Supergas Power (2019) LtdSPGS텔아비브증권거래소	₩10,469	▼0.04%	▼1.61%	▲4.96%	▲4.13%	₩1,866억	₩1,194만	적자
22,316	Israel Land Development - Urban Renewal Ltd.ILDR텔아비브증권거래소	₩2,047	▲2.35%	▼13.69%	▼1.77%	▼55.74%	₩1,826억	₩48만	적자
22,354	Orian Sh.M. LtdORIN텔아비브증권거래소	₩10,092	▲0.12%	▼3.83%	▲1.39%	▼8.40%	₩1,816억	₩1,430만	적자
22,448	폴리피드PYPDPolyPid Ltd.	₩8,795	▲4.60%	▲18.71%	▲30.18%	▲50.34%	₩1,786억	₩37.4억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신