이스라엘 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 이스라엘

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,038	Isracard Ltd.ISCD텔아비브증권거래소	₩4,860	▲1.22%	▲4.50%	▲7.21%	▼25.64%	₩1.6조	₩3.5억	16.5
9,105	Isras Investment Co. Ltd.ISRS텔아비브증권거래소	₩306,161	▼0.57%	▲8.09%	▼4.47%	▼25.77%	₩1.5조	₩5,300만	8.6
9,251	I.E.S Holdings Ltd.IES텔아비브증권거래소	₩268,122	▼2.04%	▲1.68%	▼5.19%	▲54.33%	₩1.5조	₩4.7억	17.5
9,257	Blue Square Real Estate LtdBLSR텔아비브증권거래소	₩122,037	▼0.68%	▲1.60%	▼2.22%	▼26.44%	₩1.5조	₩9,318만	5.8
9,290	Mivtach Shamir Holdings Ltd.MISH텔아비브증권거래소	₩159,993	▲3.78%	▲7.46%	0.00%	▼6.92%	₩1.5조	₩8.9억	442.0
9,329	Ampa Ltd.AMPA텔아비브증권거래소	₩5,869	▼0.64%	▼2.64%	▲2.71%	▼13.04%	₩1.5조	₩2,320만	13.7
9,392	Scope Metals Group LtdSCOP텔아비브증권거래소	₩112,108	▼0.22%	▲4.98%	▼0.15%	▲53.70%	₩1.5조	₩8,257만	19.8
9,396	Universal Motors Israel Ltd.UNMI텔아비브증권거래소	₩11,429	▼0.44%	▼1.52%	▼6.89%	▼9.76%	₩1.4조	₩5,406만	14.4
9,644	Azorim Investment Dev & Const Co. Ltd.AZRM텔아비브증권거래소	₩6,326	▼0.07%	▲0.87%	▲2.79%	▼18.51%	₩1.4조	₩4,528만	14.3
9,771	Lahav L.R. Real Estate Ltd.LAHAV텔아비브증권거래소	₩4,684	▼0.71%	▲6.78%	▲2.57%	▲31.22%	₩1.4조	₩1.8억	9.6
9,867	Villar International Ltd.VILR텔아비브증권거래소	₩76,205	▲0.22%	▲0.78%	▲6.25%	▲9.71%	₩1.3조	₩3,424만	10.6
9,878	이투란 로케이션 앤 콘트롤ITRNIturan Location and Control Ltd.	₩66,655	▲0.77%	▼5.55%	▼4.38%	▲15.60%	₩1.3조	₩52.2억	15.5
9,955	플레이티카 홀딩PLTKPlaytika Holding Corp.	₩3,411	▼6.23%	▲24.88%	▲10.34%	▼35.84%	₩1.3조	₩59.2억	적자
10,024	Equital Ltd.EQTL텔아비브증권거래소	₩40,997	▼0.14%	▲5.31%	▼1.54%	▼39.70%	₩1.3조	₩1.6억	5.4
10,036	Avisror And Sons Building And Development Works Ltd.AVSR텔아비브증권거래소	₩4,089	▲0.51%	▼24.81%	▼13.63%	▲19.17%	₩1.3조	₩2,747만	—
10,098	AFCON Holdings LtdAFHL텔아비브증권거래소	₩214,665	▲0.18%	▲8.17%	▼1.44%	▲42.81%	₩1.3조	₩1.6억	30.5
10,252	Y.D. More Investments Ltd.MRIN텔아비브증권거래소	₩16,753	▼0.22%	▲7.94%	▲4.74%	▼29.22%	₩1.2조	₩1.4억	19.2
10,330	오디티 테크ODDODDITY Tech Ltd. Class A	₩26,518	▲2.03%	▼4.97%	▼4.78%	▼50.41%	₩1.2조	₩589억	83.5
10,396	Bagira M. Holdings Ltd.BGRA텔아비브증권거래소	₩4,315	▼0.96%	▼3.74%	▲6.37%	▼20.71%	₩1.2조	₩201만	—
10,398	Rami Levy Shekma Real Estate Ltd.RLRE텔아비브증권거래소	₩14,688	▼1.46%	▲0.75%	▲3.36%	▼23.60%	₩1.2조	₩2,280만	12.4
10,401	Elco Ltd.ELCO텔아비브증권거래소	₩46,586	▼1.77%	▲8.70%	▲4.61%	▼39.37%	₩1.2조	₩5.1억	적자
10,437	Priortech LimitedPRTC텔아비브증권거래소	₩98,451	▼1.05%	▲6.67%	▼8.91%	▲8.05%	₩1.2조	₩8,778만	20.1
10,549	Telsys Ltd.TLSY텔아비브증권거래소	₩136,616	▼1.03%	▲2.16%	▼4.09%	▲40.92%	₩1.2조	₩2.1억	18.7
10,553	Delta Israel Brands LtdDLTI텔아비브증권거래소	₩43,402	▼2.26%	▼1.61%	▲3.39%	▼13.52%	₩1.2조	₩1.6억	17.7
10,795	AMRAM AVRAHAM CONSTRUCTION COMPANY LTDAMRM텔아비브증권거래소	₩14,122	▼2.01%	▲3.50%	▼5.73%	▼15.72%	₩1.1조	₩1.1억	9.9
10,798	Summit Real Estate Holdings LtdSMT텔아비브증권거래소	₩16,221	▼0.64%	▼0.36%	▼4.09%	▼37.51%	₩1.1조	₩6,720만	5.2
10,856	Dor Alon Energy in Israel (1988) Ltd.DRAL텔아비브증권거래소	₩72,854	▲3.08%	▲5.46%	▲4.44%	▲8.28%	₩1.1조	₩87만	13.1
10,928	Israel Shipyards Industries Ltd.ISHI텔아비브증권거래소	₩46,502	▼0.80%	▲4.82%	▲14.91%	▼30.41%	₩1.1조	₩3,132만	67.6
10,973	Dan Hotels LtdDANH텔아비브증권거래소	₩10,113	▲3.83%	▲2.33%	▼5.11%	▼30.25%	₩1.1조	₩1만	적자
11,068	Africa Israel Residences LtdAFRE텔아비브증권거래소	₩85,757	▼0.63%	▲1.99%	▲0.20%	▼25.07%	₩1.1조	₩1.1억	13.0
11,233	인모드INMDInMode Ltd.	₩18,296	▲3.51%	▼3.17%	▼3.45%	▼6.85%	₩1.1조	₩180억	11.1
11,278	Carasso Motors LtdCRSM텔아비브증권거래소	₩11,429	▼0.18%	▲8.90%	▲10.53%	▼23.11%	₩1조	₩5,804만	10.3
11,309	Prashkovsky Investments & Construction Ltd.PRSK텔아비브증권거래소	₩48,890	▲0.69%	▲13.85%	▲7.06%	▼25.53%	₩1조	₩1.4억	11.6
11,372	Bst Group E.A.W. Ltd.BSTG텔아비브증권거래소	₩5,396	0.00%	▲0.78%	▼7.14%	▼15.49%	₩1조	₩5,400	—
11,463	코닛 디지털KRNTKornit Digital Ltd.	₩23,640	▲1.55%	▲3.44%	▼2.90%	▲23.19%	₩1조	₩37.9억	적자
11,498	Danel (Adir Yeoshua) Ltd.DANE텔아비브증권거래소	₩173,860	▼0.10%	▲5.06%	▼2.79%	▼12.06%	₩1조	₩6,907만	18.8
11,681	Ari Real Estate (Arena) Investment Ltd.ARIN텔아비브증권거래소	₩2,094	▼1.01%	▲0.18%	▲1.15%	▲25.60%	₩9,783억	₩4,917만	10.1
11,734	ISRAS HOLDINGS LTDISHO텔아비브증권거래소	₩151,112	▲0.33%	▲5.96%	0.00%	▼20.55%	₩9,695억	₩1,013만	8.4
11,790	Neto Malinda Trading LtdNTML텔아비브증권거래소	₩48,723	0.00%	▲2.47%	▲0.69%	▼22.78%	₩9,604억	₩2,521만	10.2
11,886	RP Optical Lab Ltd.RPOL텔아비브증권거래소	₩12,715	▼1.24%	▼2.63%	▼14.27%	▲1.85%	₩9,440억	₩2.6억	31.5
11,887	시밀러웹SMWBSimilarweb Ltd.	₩10,767	▲3.32%	▼8.80%	▼10.22%	▲6.46%	₩9,432억	₩44.5억	적자
12,003	Amal Holdings Ad Ltd.AMAL텔아비브증권거래소	₩6,523	▼1.77%	▲5.13%	▼1.21%	▼21.88%	₩9,252억	₩13억	16.5
12,195	Baladi LtdBLDI텔아비브증권거래소	₩23,033	0.00%	▲7.19%	▼11.71%	▲34.75%	₩8,977억	₩4,455만	13.9
12,198	Oron Group Investments & Holdings LtdORON텔아비브증권거래소	₩12,861	▲0.72%	▲4.10%	▲5.10%	▲127.41%	₩8,969억	₩4,582만	42.8
12,286	Tamar Petroleum Ltd.TMRP텔아비브증권거래소	₩10,976	▼0.72%	▼2.06%	▲1.91%	▼30.82%	₩8,858억	₩1.2억	15.6
12,314	MORE PROVIDENT FUNDS AND PENSION LTDMPP텔아비브증권거래소	₩6,808	▼0.25%	▲8.70%	▲2.14%	▲9.06%	₩8,811억	₩473만	27.0
12,385	Mediterranean Towers Ltd.MDTR텔아비브증권거래소	₩5,685	▼0.59%	▲6.10%	▲10.50%	▼2.65%	₩8,711억	₩1,100만	6.6
12,508	WeSure Global Tech Ltd.WESR텔아비브증권거래소	₩5,455	▼0.69%	▼3.34%	▼13.03%	▼5.31%	₩8,529억	₩7,508만	7.3
12,649	코그나이트 소프트웨어CGNTCognyte Software Ltd.	₩11,300	▲0.24%	▼7.93%	▼4.29%	▼10.45%	₩8,345억	₩21.8억	적자
12,729	Sella Capital Real Estate Ltd.SLARL텔아비브증권거래소	₩3,245	▼1.11%	▲1.65%	▼3.17%	▼34.36%	₩8,228억	₩3.5억	8.4
12,803	Malam-Team Technologies Ltd.MLTT텔아비브증권거래소	₩77,588	▼0.32%	▲5.89%	▲6.31%	▼28.77%	₩8,127억	₩225만	14.6
12,959	Omer Construction And Engineering LtdOMCN텔아비브증권거래소	₩6,850	▼1.39%	▼3.77%	▼4.44%	▲33.47%	₩7,936억	₩252만	17.9
12,969	RAPAC ENERGY LTDRPCE텔아비브증권거래소	₩17,156	0.00%	▲0.74%	▼7.31%	▲5.00%	₩7,917억	₩10만	—
12,982	AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTDLUZN텔아비브증권거래소	₩1,763	▼0.92%	▼10.26%	▼13.70%	▼4.51%	₩7,894억	₩677만	4.8
13,166	Solaer renewable energies Ltd.SOLR텔아비브증권거래소	₩33,415	▲3.08%	▲14.93%	▼9.39%	▲36.55%	₩7,658억	₩2.9억	적자
13,324	엔테라 바이오ENTXEntera Bio Ltd.	₩4,291	▼0.62%	▲5.57%	▲21.05%	▲64.29%	₩7,472억	₩4.4억	적자
13,334	Luzon Ronson N.V.LURO텔아비브증권거래소	₩11,957	▼1.86%	▼8.79%	▼6.70%	▲14.16%	₩7,459억	₩189만	47.7
13,354	Property & Building Corp. Ltd.PTBL텔아비브증권거래소	₩100,169	▼0.71%	▼7.65%	▼10.95%	▼39.16%	₩7,434억	₩2,606만	13.0
13,726	Rafa Laboratories Ltd.RAFA텔아비브증권거래소	₩7,097	▲0.71%	▼5.73%	▼3.09%	▼6.05%	₩7,038억	₩42만	—
13,757	ASHDOD REFINERY LTDARF텔아비브증권거래소	₩56,306	▼1.32%	▼1.47%	▼7.57%	▲123.33%	₩7,011억	₩5,561만	24.7
13,786	Delek Automotive Systems Ltd.DLEA텔아비브증권거래소	₩7,143	▲0.35%	▲9.44%	▼0.99%	▼29.81%	₩6,970억	₩3,291만	적자
13,896	넥슨 인터내셔널NEXNNexxen International Ltd.	₩12,060	▲2.03%	▲3.78%	▲1.34%	▲33.28%	₩6,868억	₩67.4억	40.6
13,902	DIRECT FINANCE OF DIRECT GROUP (2006)LTDDIFI텔아비브증권거래소	₩232,973	▼0.91%	▲4.51%	▼5.25%	▲0.27%	₩6,863억	₩4,616만	8.2
13,965	TAT 테크놀러지TATTTAT Technologies Ltd.	₩52,343	▲0.23%	▲2.67%	▲17.36%	▼13.42%	₩6,804억	₩59.6억	21.6
14,177	Ackerstein Group LtdACKR텔아비브증권거래소	₩2,214	▼0.70%	▼9.63%	▼15.64%	▼40.57%	₩6,575억	₩1.6억	33.5
14,230	Zephyrus Wing Energies Ltd.ZPRS텔아비브증권거래소	₩9,426	▼0.49%	▲9.86%	▲0.99%	▲5.63%	₩6,521억	₩1,312만	적자
14,232	Menivim - The New REIT Ltd.MNRT텔아비브증권거래소	₩781.74	▼1.22%	▲9.76%	▲8.36%	▼20.93%	₩6,520억	₩6,061만	7.5
14,357	HIPER GLOBAL LTDHIPR텔아비브증권거래소	₩14,244	▲1.46%	▲19.55%	▲7.32%	▲50.11%	₩6,408억	₩2.5억	27.2
14,498	Tadiran Group LtdTDRN텔아비브증권거래소	₩74,781	▼0.34%	▲6.25%	▼5.85%	▲35.95%	₩6,271억	₩793만	63.6
14,519	카마다KMDAKamada Ltd	₩10,834	▲0.37%	▲12.29%	▲2.01%	▲15.81%	₩6,249억	₩13.1억	19.2
14,588	Bayit Bakfar LtdBKFR텔아비브증권거래소	₩9,162	▲0.92%	▲9.08%	▲57.34%	▲51.88%	₩6,195억	₩1,968만	9.5
14,598	Nawi Group Ltd.NAWI텔아비브증권거래소	₩19,213	▲0.28%	▲9.19%	▲1.30%	▼15.62%	₩6,190억	₩1,525만	6.2
14,607	길라트 새털라이트 네트웍스GILTGilat Satellite Networks Ltd.	₩8,022	▼0.17%	▼18.54%	▼31.16%	▼54.05%	₩6,179억	₩157억	14.7
14,698	Prodalim Investments LtdPRDM텔아비브증권거래소	₩2,038	▼0.67%	▲0.75%	▲9.03%	▼42.77%	₩6,100억	₩1,182만	55.0
14,704	G CITY LTD.GCT텔아비브증권거래소	₩3,680	▼1.98%	▲3.34%	▼17.44%	▲8.85%	₩6,096억	₩2.9억	9.5
14,722	Issta LtdISTA텔아비브증권거래소	₩36,787	▼0.11%	▲3.31%	▲3.92%	▼22.15%	₩6,082억	₩2,117만	7.9
14,754	Land Development of Nimrodi Group LtdILDC텔아비브증권거래소	₩15,484	▲0.38%	▲3.36%	▼6.83%	▼11.15%	₩6,054억	₩810만	5.8
14,764	Carasso Real Estate Ltd.CRSR텔아비브증권거래소	₩10,155	▼3.04%	▲1.04%	▼9.35%	▼35.51%	₩6,041억	₩2.3억	적자
14,790	Prime Energy P.E. LTDPRIM텔아비브증권거래소	₩14,361	▼0.20%	▼5.04%	▼1.97%	▲89.60%	₩6,021억	₩5,148만	적자
14,905	Duniec Bros. Ltd.DUNI텔아비브증권거래소	₩77,420	▲1.04%	▲4.35%	▼8.20%	▼31.56%	₩5,908억	₩875만	적자
14,931	앨럿ALLTAllot Ltd.	₩11,953	▲2.16%	▲8.46%	▲5.90%	▼10.30%	₩5,893억	₩68.5억	41.9
14,945	Brainsway LtdBWAY텔아비브증권거래소	₩14,571	▲0.78%	▼1.50%	▼1.89%	▲11.30%	₩5,874억	₩1.6억	46.0
14,984	Analyst I.M.S. Investment Management Services Ltd.ANLT텔아비브증권거래소	₩45,497	▼0.82%	▲4.42%	▼4.06%	▼40.33%	₩5,838억	₩3,401만	9.4
15,016	Sofwave Medical Ltd.SOFW텔아비브증권거래소	₩15,287	▼0.44%	▲1.30%	▲12.10%	▲32.69%	₩5,814억	₩1억	38.4
15,024	Minrav Group Ltd.MNRV텔아비브증권거래소	₩6,707	▼5.93%	▲2.89%	▼13.37%	▼25.19%	₩5,807억	₩137만	88.5
15,063	Meshulam Levinstein Contracting & Engineering LtdLEVI텔아비브증권거래소	₩127,819	▼0.52%	▲2.38%	▼2.93%	▼43.29%	₩5,771억	₩1,049만	20.0
15,085	Libra Insurance Co. Ltd.LBRA텔아비브증권거래소	₩12,396	▼0.50%	▲5.75%	▲4.04%	▲55.74%	₩5,750억	₩8,458만	—
15,291	Diplomat Holdings LtdDIPL텔아비브증권거래소	₩18,643	▼0.65%	▲4.88%	▲1.64%	▼9.37%	₩5,579억	₩2,067만	16.5
15,292	Menif - Financial Services Ltd.MNIF텔아비브증권거래소	₩8,932	▼0.51%	▲2.40%	▲7.51%	▼12.87%	₩5,579억	₩1,380만	6.5
15,302	Plasson Industries Ltd.PLSN텔아비브증권거래소	₩58,191	▲0.51%	▲2.58%	▲0.29%	▼24.06%	₩5,570억	₩1,101만	8.5
15,313	Aryt Industries Ltd.ARYT텔아비브증권거래소	₩5,484	▼0.83%	▲11.31%	▲1.79%	▼71.33%	₩5,560억	₩2.9억	—
15,336	Electra Consumer Products Ltd.ECP텔아비브증권거래소	₩23,854	▼0.04%	▲6.43%	▲2.74%	▼47.38%	₩5,538억	₩528만	12.9
15,414	Qualitau Ltd.QLTU텔아비브증권거래소	₩112,066	▼5.14%	▲12.63%	▼12.24%	▼55.68%	₩5,482억	₩12.4억	—
15,540	FMS Enterprises Migun LimitedFBRT텔아비브증권거래소	₩59,280	▲1.07%	▲0.71%	▲8.93%	▼39.79%	₩5,379억	₩1,732만	10.6
15,807	Electra Real Estate Ltd.ELCRE텔아비브증권거래소	₩5,719	▼3.26%	▼11.94%	▼22.40%	▼71.11%	₩5,189억	₩8.5억	적자
15,813	Tiv Taam Holdings 1 Ltd.TTAM텔아비브증권거래소	₩5,182	▲0.65%	▲8.70%	▼0.96%	▲12.35%	₩5,185억	₩5,282만	15.8
16,037	Bank of Jerusalem Ltd.JBNK텔아비브증권거래소	₩7,160	▲1.00%	▲2.34%	▼10.01%	▼26.21%	₩5,009억	₩2,338만	6.7
16,062	Hagag Group Real Estate Development Ltd.HGG텔아비브증권거래소	₩8,119	▼0.51%	▲6.95%	▲7.85%	▼12.55%	₩4,990억	₩4,146만	15.5
16,078	Computer Direct Group LtdCMDR텔아비브증권거래소	₩143,026	0.00%	▲5.31%	▲4.82%	▼33.99%	₩4,979억	₩200만	12.1
16,133	ALTSHULER SHAHAM FINANCIAL LTDALTF텔아비브증권거래소	₩2,459	▼0.14%	▲1.21%	▼0.10%	▼20.68%	₩4,932억	₩3,486만	9.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신