| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 505 |  TEVA텔아비브증권거래소 |
135.80 ILS≈₩57,832 | ▲2.11% | ▲4.14% | ▲13.36% | ▲37.17% | ₩66조 | ₩828억 | 94.4 | ||
| 717 | LUMI텔아비브증권거래소 |
72.90 ILS≈₩31,045 | ▼0.38% | ▲1.25% | ▲0.79% | ▲4.44% | ₩45.7조 | ₩725억 | 10.4 | ||
| 761 | ESLT텔아비브증권거래소 |
2,277.40 ILS≈₩969,861 | ▲5.24% | ▼7.04% | ▲11.64% | ▲25.27% | ₩43.1조 | ₩593억 | 54.3 | ||
| 793 | POLI텔아비브증권거래소 |
73.82 ILS≈₩31,437 | ▼0.62% | ▲1.35% | ▼0.45% | ▲3.22% | ₩41.2조 | ₩653억 | 10.4 | ||
| 1,246 | MZTF텔아비브증권거래소 |
224.00 ILS≈₩95,393 | ▼0.22% | ▲1.22% | ▲0.63% | ▲1.73% | ₩24.9조 | ₩351억 | 10.6 | ||
| 1,332 | TSEMTower Semiconductor Ltd |
$152.29≈₩204,720 | ▲10.89% | ▼5.42% | ▼35.20% | ▲26.39% | ₩23.2조 | ₩8,095억 | 48.9 | ||
| 1,529 | CHKPCheck Point Software Technologies Ltd. |
$143.96≈₩193,523 | ▼0.15% | ▼2.80% | ▲6.25% | ▼22.50% | ₩19.8조 | ₩2,180억 | 17.3 | ||
| 1,633 | AZRG텔아비브증권거래소 |
336.20 ILS≈₩143,175 | ▼3.17% | ▼4.35% | ▼2.01% | ▼6.27% | ₩18.4조 | ₩287억 | 22.7 | ||
| 1,717 | PHOE텔아비브증권거래소 |
168.30 ILS≈₩71,673 | ▲3.95% | ▼1.12% | ▼2.83% | ▲30.26% | ₩17.4조 | ₩431억 | 12.7 | ||
| 1,719 | DSCT텔아비브증권거래소 |
33.28 ILS≈₩14,173 | ▼0.30% | ▲0.54% | ▼1.04% | ▼0.98% | ₩17.4조 | ₩253억 | 10.0 | ||
| 1,912 | HARL텔아비브증권거래소 |
181.20 ILS≈₩77,166 | ▲3.25% | ▲0.33% | ▼3.05% | ▲47.08% | ₩15.3조 | ₩257억 | 11.4 | ||
| 2,024 | NVMINova Ltd. |
$333.24≈₩447,968 | ▲6.41% | ▲4.80% | ▼6.92% | ▼0.82% | ₩14.2조 | ₩977억 | 38.1 | ||
| 2,182 | ENLT텔아비브증권거래소 |
220.50 ILS≈₩93,903 | ▲3.28% | ▲6.27% | ▲5.45% | ▲55.28% | ₩12.7조 | ₩501억 | 109.8 | ||
| 2,186 | MMHD텔아비브증권거래소 |
492.60 ILS≈₩209,780 | ▲3.27% | ▼0.28% | ▼1.85% | ▲24.58% | ₩12.7조 | ₩119억 | 12.3 | ||
| 2,364 | OPCE텔아비브증권거래소 |
93.09 ILS≈₩39,644 | ▲7.78% | ▼0.89% | ▲2.92% | ▲26.31% | ₩11.4조 | ₩198억 | 78.7 | ||
| 2,655 | FIBI텔아비브증권거래소 |
230.70 ILS≈₩98,247 | ▲0.48% | ▲2.53% | ▲4.48% | ▼7.79% | ₩9.8조 | ₩103억 | 10.7 | ||
| 2,692 | GLBEGlobal-e Online Ltd. |
$42.49≈₩57,118 | ▼1.12% | ▲2.29% | ▲5.49% | ▲6.84% | ₩9.6조 | ₩537억 | 48.5 | ||
| 2,914 | CLIS텔아비브증권거래소 |
262.40 ILS≈₩111,747 | ▲3.96% | ▼2.96% | ▼4.30% | ▲30.09% | ₩8.7조 | ₩295억 | 9.2 | ||
| 3,058 | NWMD텔아비브증권거래소 |
16.38 ILS≈₩6,976 | ▲0.31% | ▲1.24% | ▲4.13% | ▼8.49% | ₩8.2조 | ₩55.3억 | 23.6 | ||
| 3,070 | ICL텔아비브증권거래소 |
14.69 ILS≈₩6,256 | ▼2.07% | ▲3.09% | ▼4.67% | ▼19.37% | ₩8.1조 | ₩124억 | 20.9 | ||
| 3,106 | BEZQ텔아비브증권거래소 |
6.87 ILS≈₩2,924 | ▲0.38% | ▲2.14% | ▼8.29% | ▼2.33% | ₩8조 | ₩178억 | 15.8 | ||
| 3,152 | MLSR텔아비브증권거래소 |
393.70 ILS≈₩167,662 | ▲1.70% | ▲0.59% | ▲9.60% | ▼4.46% | ₩7.8조 | ₩46.4억 | 10.8 | ||
| 3,199 | NICE텔아비브증권거래소 |
305.50 ILS≈₩130,101 | ▼3.08% | ▼14.57% | ▼14.43% | ▼14.45% | ₩7.7조 | ₩266억 | 15.9 | ||
| 3,225 | BIG텔아비브증권거래소 |
698.00 ILS≈₩297,253 | ▲1.28% | ▲2.11% | ▲12.13% | ▼5.69% | ₩7.6조 | ₩236억 | 10.8 | ||
| 3,270 | MGDL텔아비브증권거래소 |
17.30 ILS≈₩7,367 | ▲4.28% | ▼4.58% | ▼8.22% | ▲12.56% | ₩7.5조 | ₩194억 | 9.6 | ||
| 3,436 | MGOR텔아비브증권거래소 |
455.10 ILS≈₩193,810 | ▲6.13% | ▼0.87% | ▲1.72% | ▲65.79% | ₩7조 | ₩131억 | 13.3 | ||
| 3,542 | MBLYMobileye Global, Inc. Class A |
$5.86≈₩7,877 | ▲2.27% | ▼3.14% | ▼17.46% | ▼44.19% | ₩6.7조 | ₩1,016억 | 적자 | ||
| 3,580 | CAMTCamtek Ltd |
$105.04≈₩141,203 | ▲8.23% | ▼8.61% | ▼31.09% | ▼4.98% | ₩6.6조 | ₩659억 | 40.4 | ||
| 3,674 | NXSN텔아비브증권거래소 |
177.00 ILS≈₩75,378 | ▲9.26% | ▼9.18% | ▼8.24% | ▼20.09% | ₩6.4조 | ₩805억 | 31.2 | ||
| 3,786 | DLEKG텔아비브증권거래소 |
77.50 ILS≈₩33,004 | ▼2.29% | ▼6.49% | ▼4.00% | ▼8.72% | ₩6.1조 | ₩83.9억 | 4.1 | ||
| 3,834 | SPEN텔아비브증권거래소 |
39.62 ILS≈₩16,873 | ▲0.20% | ▲1.90% | ▲3.12% | ▲29.48% | ₩6조 | ₩52.7억 | 42.6 | ||
| 3,848 | NVPT텔아비브증권거래소 |
113.20 ILS≈₩48,208 | ▼0.96% | ▼6.29% | ▲6.09% | ▼1.57% | ₩6조 | ₩107억 | 14.5 | ||
| 4,040 | STRS텔아비브증권거래소 |
112.60 ILS≈₩47,952 | ▲0.45% | ▲2.83% | ▲0.27% | ▲2.46% | ₩5.6조 | ₩42억 | 21.5 | ||
| 4,045 | TASE텔아비브증권거래소 |
145.60 ILS≈₩62,006 | ▲2.82% | ▼2.61% | ▲7.93% | ▲53.28% | ₩5.6조 | ₩205억 | 53.4 | ||
| 4,065 | DORL텔아비브증권거래소 |
58.70 ILS≈₩24,998 | ▲1.66% | ▲8.97% | ▲17.73% | ▲59.08% | ₩5.5조 | ₩159억 | 적자 | ||
| 4,396 | ELAL텔아비브증권거래소 |
20.53 ILS≈₩8,743 | ▲5.39% | ▲4.53% | ▲12.43% | ▲25.49% | ₩4.9조 | ₩309억 | 12.5 | ||
| 4,531 | ENRG텔아비브증권거래소 |
19.22 ILS≈₩8,185 | ▲4.23% | ▲3.44% | ▲8.83% | ▲19.53% | ₩4.7조 | ₩50.6억 | 76.8 | ||
| 4,576 | ZIMZIM Integrated Shipping Services Ltd. |
$28.51≈₩38,325 | ▲2.00% | ▲0.60% | ▼5.75% | ▲31.56% | ₩4.6조 | ₩424억 | 24.8 | ||
| 4,643 | MNDYmonday.com Ltd. |
$79.93≈₩107,448 | ▼9.10% | ▼16.68% | ▼10.10% | ▼46.15% | ₩4.5조 | ₩3,374억 | 34.1 | ||
| 4,724 | FTAL텔아비브증권거래소 |
647.00 ILS≈₩275,534 | ▲2.62% | ▲2.57% | ▲5.94% | ▲0.31% | ₩4.4조 | ₩22.1억 | 896.1 | ||
| 4,747 | FIBIH텔아비브증권거래소 |
293.00 ILS≈₩124,778 | ▲0.69% | ▲2.30% | ▲5.06% | ▲10.11% | ₩4.4조 | ₩32.3억 | 10.0 | ||
| 4,813 | CLBTCellebrite DI Ltd. |
$12.70≈₩17,072 | ▲2.01% | ▲4.87% | ▲10.82% | ▼29.60% | ₩4.3조 | ₩286억 | 54.8 | ||
| 4,893 | PLUS런던증권거래소 |
£32.88≈₩59,436 | ▼0.30% | ▲1.92% | ▲0.24% | ▼10.02% | ₩4.2조 | ₩70.6억 | 11.3 | ||
| 4,899 | SKBN텔아비브증권거래소 |
17.18 ILS≈₩7,316 | ▲1.66% | ▼4.24% | ▲5.08% | ▼7.03% | ₩4.2조 | ₩37.8억 | 적자 | ||
| 4,987 | MTRX텔아비브증권거래소 |
107.30 ILS≈₩45,695 | ▲3.97% | ▲0.09% | ▲7.64% | ▼23.14% | ₩4.1조 | ₩69억 | 21.0 | ||
| 5,099 | WIXWix.com Ltd. |
$69.75≈₩93,764 | ▼8.33% | ▼9.27% | ▼6.78% | ▼33.26% | ₩3.9조 | ₩1,458억 | 적자 | ||
| 5,124 | MVNE텔아비브증권거래소 |
12.87 ILS≈₩5,481 | ▲1.98% | ▲0.23% | ▲10.28% | ▼16.48% | ₩3.9조 | ₩35.2억 | 17.2 | ||
| 5,182 | MTAV텔아비브증권거래소 |
110.50 ILS≈₩47,058 | ▲4.84% | ▼0.45% | ▲0.82% | ▼4.41% | ₩3.8조 | ₩118억 | 9.6 | ||
| 5,188 | AMOT텔아비브증권거래소 |
18.64 ILS≈₩7,938 | ▲2.76% | ▲0.32% | ▲2.98% | ▼24.14% | ₩3.8조 | ₩141억 | 11.2 | ||
| 5,247 | SAE텔아비브증권거래소 |
33.65 ILS≈₩14,330 | ▲1.97% | ▼0.15% | ▼5.21% | ▼14.62% | ₩3.7조 | ₩97.1억 | 13.5 | ||
| 5,385 | PAZ텔아비브증권거래소 |
798.70 ILS≈₩340,137 | ▲1.45% | ▼1.88% | ▼2.93% | ▲11.71% | ₩3.6조 | ₩43.6억 | 14.8 | ||
| 5,445 | DIMRI텔아비브증권거래소 |
377.40 ILS≈₩160,721 | ▲4.28% | ▲4.92% | ▲13.33% | ▲1.70% | ₩3.5조 | ₩90.5억 | 24.2 | ||
| 5,562 | GVYM텔아비브증권거래소 |
36.70 ILS≈₩15,629 | ▲0.69% | ▲0.69% | ▲6.07% | ▼4.77% | ₩3.4조 | ₩21.7억 | 11.3 | ||
| 5,594 | ELTR텔아비브증권거래소 |
107.20 ILS≈₩45,653 | ▲2.98% | ▲4.18% | ▲3.57% | ▼1.65% | ₩3.4조 | ₩29.1억 | 42.6 | ||
| 5,609 | TDHR텔아비브증권거래소 |
162.90 ILS≈₩69,373 | ▲4.02% | ▼7.91% | ▲12.34% | ▲11.73% | ₩3.4조 | ₩70.1억 | — | ||
| 5,974 | ISRO텔아비브증권거래소 |
129.00 ILS≈₩54,936 | ▲1.74% | ▼0.46% | ▲1.42% | ▼17.73% | ₩3.1조 | ₩16.1억 | 31.0 | ||
| 6,032 | AFPR텔아비브증권거래소 |
173.70 ILS≈₩73,972 | ▲2.84% | ▼2.96% | ▲8.02% | ▼25.71% | ₩3조 | ₩10.9억 | 6.6 | ||
| 6,192 | VRDS텔아비브증권거래소 |
45.85 ILS≈₩19,526 | ▲4.35% | ▼8.04% | ▲4.66% | ▲27.36% | ₩2.9조 | ₩32.9억 | 19.3 | ||
| 6,193 | BSEN텔아비브증권거래소 |
753.20 ILS≈₩320,760 | ▲2.38% | ▼6.20% | ▲2.84% | ▲0.44% | ₩2.9조 | ₩42.5억 | 39.9 | ||
| 6,399 | MSKE텔아비브증권거래소 |
8.86 ILS≈₩3,773 | ▲2.88% | ▼3.07% | ▼5.43% | ▲6.12% | ₩2.7조 | ₩22.8억 | — | ||
| 6,423 | ALHE텔아비브증권거래소 |
28.32 ILS≈₩12,060 | ▲1.11% | ▲0.78% | ▲5.32% | ▼27.76% | ₩2.7조 | ₩44억 | 적자 | ||
| 6,623 | PTNR텔아비브증권거래소 |
34.25 ILS≈₩14,586 | ▲6.20% | ▲2.67% | ▼3.60% | ▼11.02% | ₩2.6조 | ₩106억 | 19.9 | ||
| 6,670 | ETOReToro Group Ltd. Class A |
$23.32≈₩31,349 | ▲1.52% | ▲2.55% | ▼9.05% | ▼35.29% | ₩2.5조 | ₩560억 | 8.6 | ||
| 6,768 | TRPZ텔아비브증권거래소 |
55.45 ILS≈₩23,614 | ▲3.11% | ▼5.12% | ▲7.54% | ▼15.91% | ₩2.5조 | ₩36.5억 | 73.8 | ||
| 6,777 | ILCO텔아비브증권거래소 |
76.75 ILS≈₩32,685 | ▼1.54% | ▲0.91% | ▲3.73% | ▼16.78% | ₩2.5조 | ₩24.2억 | 14.8 | ||
| 6,810 | ASHG텔아비브증권거래소 |
52.41 ILS≈₩22,319 | ▲0.90% | ▲0.90% | ▲1.77% | ▼25.31% | ₩2.5조 | ₩18.5억 | 97.5 | ||
| 6,877 | ORL텔아비브증권거래소 |
1.84 ILS≈₩783.59 | ▲0.66% | ▼5.54% | ▼8.00% | ▲85.67% | ₩2.4조 | ₩71.7억 | 5.1 | ||
| 6,956 | NYAX텔아비브증권거래소 |
152.30 ILS≈₩64,859 | ▲1.26% | ▲0.33% | ▲8.71% | ▼5.46% | ₩2.4조 | ₩24.3억 | 201.2 | ||
| 6,967 | ARPT텔아비브증권거래소 |
54.65 ILS≈₩23,273 | ▲1.77% | ▲4.19% | ▲10.25% | ▼12.29% | ₩2.4조 | ₩34.8억 | 8.5 | ||
| 7,015 | ISRA텔아비브증권거래소 |
2.13 ILS≈₩907.94 | ▲0.28% | ▼3.27% | ▲10.52% | ▼13.16% | ₩2.4조 | ₩20.6억 | 14.8 | ||
| 7,055 | FORTY텔아비브증권거래소 |
370.20 ILS≈₩157,655 | ▲3.52% | ▼2.32% | ▲10.08% | ▼31.10% | ₩2.3조 | ₩27.2억 | 2.9 | ||
| 7,121 | SEDGSolarEdge Technologies, Inc. |
$27.66≈₩37,183 | ▲0.55% | ▼8.56% | ▼15.75% | ▼7.92% | ₩2.3조 | ₩1,051억 | 적자 | ||
| 7,160 | IBI텔아비브증권거래소 |
396.90 ILS≈₩169,025 | ▲4.75% | ▲2.45% | ▲1.38% | ▲34.54% | ₩2.3조 | ₩26억 | 21.5 | ||
| 7,179 | HLAN텔아비브증권거래소 |
242.60 ILS≈₩103,314 | ▲4.16% | ▲0.87% | ▲7.97% | ▼7.44% | ₩2.3조 | ₩97.3억 | 19.4 | ||
| 7,214 | ONE텔아비브증권거래소 |
73.64 ILS≈₩31,361 | ▲2.41% | ▼1.45% | ▲13.24% | ▼16.79% | ₩2.3조 | ₩20.7억 | 19.9 | ||
| 7,231 | RATI텔아비브증권거래소 |
4.73 ILS≈₩2,016 | ▲0.72% | ▼0.40% | ▲3.48% | ▼0.84% | ₩2.2조 | ₩39.1억 | 13.1 | ||
| 7,356 | NOFR텔아비브증권거래소 |
131.20 ILS≈₩55,873 | ▲1.31% | ▲0.15% | ▼1.06% | ▲12.91% | ₩2.2조 | ₩126억 | 38.7 | ||
| 7,460 | ISCN텔아비브증권거래소 |
11.70 ILS≈₩4,983 | ▲0.86% | ▼7.58% | ▼2.74% | ▼29.09% | ₩2.1조 | ₩57.7억 | 156.4 | ||
| 7,566 | AURA텔아비브증권거래소 |
17.65 ILS≈₩7,516 | ▲2.02% | ▲2.02% | ▲12.49% | ▼13.31% | ₩2.1조 | ₩23.8억 | 18.7 | ||
| 7,579 | CEL텔아비브증권거래소 |
30.91 ILS≈₩13,163 | ▲6.55% | ▲3.52% | ▼10.90% | ▼17.57% | ₩2.1조 | ₩68.4억 | 8.8 | ||
| 7,613 | GNRS텔아비브증권거래소 |
2.26 ILS≈₩964.15 | ▲1.98% | ▲1.98% | ▲0.18% | ▲65.13% | ₩2.1조 | ₩53억 | 3.3 | ||
| 7,638 | DELG텔아비브증권거래소 |
194.20 ILS≈₩82,703 | ▲5.26% | ▲2.48% | ▲18.41% | ▲11.67% | ₩2.1조 | ₩17.2억 | 16.2 | ||
| 7,881 | YHNF텔아비브증권거래소 |
326.40 ILS≈₩139,002 | ▲2.74% | ▲2.97% | ▲4.02% | ▼3.57% | ₩2조 | ₩6.9억 | 23.5 | ||
| 8,042 | MAXO텔아비브증권거래소 |
32.71 ILS≈₩13,930 | ▲3.19% | ▲1.27% | ▼0.37% | ▲28.07% | ₩1.9조 | ₩65.1억 | 30.6 | ||
| 8,078 | RMLI텔아비브증권거래소 |
321.40 ILS≈₩136,872 | ▲0.56% | ▲0.06% | ▲0.56% | ▼8.46% | ₩1.9조 | ₩18.8억 | 20.2 | ||
| 8,198 | AYAL텔아비브증권거래소 |
162.10 ILS≈₩69,032 | ▲7.00% | ▼2.23% | ▼5.20% | ▲86.54% | ₩1.8조 | ₩32.2억 | 10.2 | ||
| 8,229 | RDWRRadware Ltd. |
$32.06≈₩43,098 | ▲7.44% | ▼6.34% | ▲7.87% | ▲32.64% | ₩1.8조 | ₩128억 | 102.4 | ||
| 8,262 | ECNR텔아비브증권거래소 |
55.44 ILS≈₩23,610 | ▲0.93% | ▼5.10% | ▼3.08% | ▲20.13% | ₩1.8조 | ₩30.2억 | 적자 | ||
| 8,302 | LAPD텔아비브증권거래소 |
72.56 ILS≈₩30,901 | ▲2.67% | ▼4.08% | ▲2.92% | ▼24.92% | ₩1.8조 | ₩3.9억 | 16.9 | ||
| 8,382 | RMON텔아비브증권거래소 |
105.50 ILS≈₩44,929 | ▲0.38% | ▼5.64% | ▼3.65% | ▲18.14% | ₩1.8조 | ₩34.7억 | 66.6 | ||
| 8,455 | FOX텔아비브증권거래소 |
304.90 ILS≈₩129,846 | ▲4.13% | ▲2.59% | ▲8.82% | ▼1.65% | ₩1.7조 | ₩22.1억 | 18.3 | ||
| 8,538 | DRTS텔아비브증권거래소 |
44.39 ILS≈₩18,904 | ▲5.44% | ▲4.23% | ▲4.62% | ▲0.89% | ₩1.7조 | ₩4.6억 | 적자 | ||
| 8,556 | RIT1텔아비브증권거래소 |
20.39 ILS≈₩8,683 | ▲3.24% | ▲4.40% | ▲9.33% | ▼25.06% | ₩1.7조 | ₩73억 | 9.7 | ||
| 8,752 | DNYA텔아비브증권거래소 |
120.30 ILS≈₩51,231 | ▲3.00% | ▲10.77% | ▲23.96% | ▼15.28% | ₩1.6조 | ₩21.3억 | 25.9 | ||
| 8,797 | SBEN텔아비브증권거래소 |
3.97 ILS≈₩1,692 | ▲2.27% | ▲0.94% | ▼1.05% | ▲9.60% | ₩1.6조 | ₩9.5억 | 적자 | ||
| 8,850 | KSTN텔아비브증권거래소 |
18.24 ILS≈₩7,768 | ▲4.41% | ▲4.77% | ▲3.64% | ▲84.62% | ₩1.6조 | ₩24.9억 | 4.3 | ||
| 8,860 | SANO1텔아비브증권거래소 |
327.40 ILS≈₩139,428 | ▼1.95% | ▼4.77% | ▲4.90% | ▼26.04% | ₩1.6조 | ₩6,554만 | 11.8 | ||
| 9,099 | INRM텔아비브증권거래소 |
25.25 ILS≈₩10,753 | ▲5.21% | ▲1.28% | ▲10.02% | ▲14.77% | ₩1.5조 | ₩18.7억 | 22.7 | ||
| 9,103 | ISCD텔아비브증권거래소 |
11.07 ILS≈₩4,714 | ▲0.64% | ▼1.34% | ▲3.07% | ▼29.04% | ₩1.5조 | ₩57.8억 | 15.7 | ||
| 9,162 | RSKDRiskified Ltd. Class A |
$8.48≈₩11,399 | ▼0.70% | ▼1.28% | ▲4.43% | ▲69.26% | ₩1.5조 | ₩107억 | 적자 |
가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,344.3). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,468개 / 모은 종목 51,721개 + ETF 18,550개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신