홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,838	산고신능원1250Shandong Hi-Speed New Energy Group Limited	₩145.16	▼1.72%	▼5.00%	▼10.47%	▼51.97%	₩3,241억	₩348만	17.1
18,871	CPBIO 홀딩 컴퍼니3839CPBIO Holding Company Limited	₩1,256	▼1.33%	▼4.88%	▼7.50%	▲2.07%	₩3,225억	₩1.6억	9.8
18,929	싱정국제금융그룹6058China Industrial Securities International Financial Group Ltd.	₩78.1	▼3.16%	▼2.13%	▼4.17%	▼7.07%	₩3,191억	₩1,202만	9.1
18,956	완미의료 건강관리1830Perfect Medical Health Management Limited	₩264.85	0.00%	▲37.44%	▲34.48%	▲25.81%	₩3,177억	₩6.1억	11.0
18,986	심지홀딩스2166Smart-Core Holdings Ltd.	₩570.44	▼4.68%	▼1.18%	▲3.07%	▲54.13%	₩3,163억	₩5,246만	3.9
19,020	룽펑 그룹 홀딩스2290Lung Fung Group Holdings Limited	₩629.86	▼1.20%	▼1.85%	▼17.56%	▼14.12%	₩3,148억	₩5.3억	—
19,034	화인부동산127Chinese Estates Holdings Ltd.	₩163.83	▼0.52%	0.00%	▼3.50%	▼21.54%	₩3,140억	₩90만	적자
19,040	보승국제홀딩스3813Pou Sheng International (Holdings) Ltd.	₩61.97	▲2.82%	▲2.82%	▼1.35%	▼22.34%	₩3,138억	₩2,453만	6.3
19,105	블랙 스페이드 애퀴지션 IIIBIIIBlack Spade Acquisition III Co Class A	₩13,505	0.00%	▼0.88%	▲0.60%	▲1.60%	₩3,106억	₩17.7억	113.7
19,130	개연호텔105Associated International Hotels Limited	₩857.36	0.00%	0.00%	▲0.80%	▼2.88%	₩3,085억	₩171만	적자
19,135	우수교육3978China Beststudy Education Group	₩397.27	▼1.68%	▲1.74%	▼2.90%	▼41.21%	₩3,081억	₩5,003만	5.1
19,138	마이보제약-B2181Mabpharm Limited	₩83.19	▲11.36%	▲15.29%	▼2.00%	▼1.01%	₩3,080억	₩183만	21.2
19,159	대창홀딩스88Tai Cheung Holdings Limited	₩496.59	▼2.50%	0.00%	▼0.85%	▼15.46%	₩3,071억	₩1,042만	적자
19,164	위컨1793Wecon Holdings Ltd.	₩385.39	▼4.02%	▼2.78%	▼10.81%	▲936.53%	₩3,068억	₩1,695만	190.8
19,182	Azeus Systems Holdings Ltd.BBW싱가포르거래소	₩9,952	▼2.44%	▼1.54%	▼5.42%	▼19.67%	₩3,060억	₩2,590만	12.9
19,239	미건그룹335Upbest Group Limited	₩112.9	▼0.75%	▲0.76%	▲5.56%	▼2.21%	₩3,027억	₩68만	19.9
19,301	이기홀딩스240Build King Holdings Limited	₩243.63	▲0.35%	▲2.50%	▲5.51%	▲2.50%	₩2,993억	₩1.2억	3.9
19,326	양광제지2002China Sunshine Paper Holdings Co. Ltd.	₩286.92	▲1.81%	▼0.59%	▲5.62%	▲17.36%	₩2,983억	₩2,065만	11.3
19,336	신화호텔1221Sino Hotels (Holdings) Ltd.	₩229.2	▲0.37%	▼7.53%	▼1.82%	▼6.90%	₩2,979억	₩5,269	16.4
19,338	트룹스TROOTROOPS, Inc.	₩2,437	▼7.11%	▼9.41%	▲3.98%	▼44.21%	₩2,977억	₩19.3억	—
19,354	아각신과연제약2633Jacobson Pharma Corporation Limited	₩156.19	0.00%	▼2.13%	▼4.66%	▼29.23%	₩2,967억	₩5,433만	6.1
19,375	중국고속전동설비그룹658China High Speed Transmission Equipment Group Co., Ltd.	₩183.36	▲0.47%	▲1.89%	▲2.86%	▼32.50%	₩2,956억	₩275만	4.2
19,492	운백국제30YNBY International Limited	₩30.22	▼0.56%	▼9.64%	▼15.64%	▼25.83%	₩2,898억	₩254만	296.7
19,499	아태위성1045APT Satellite Holdings Limited	₩306.44	▼2.43%	▼1.10%	▼5.99%	▼39.83%	₩2,892억	₩1.2억	12.5
19,537	우품3602360Best Mart 360 Holdings Ltd.	₩283.52	▼1.47%	▲0.60%	0.00%	▼17.73%	₩2,877억	₩9,976만	7.8
19,647	용미 인터내셔널2368Eagle Nice (International) Holdings Ltd.	₩474.52	▼0.71%	▲0.54%	▼0.53%	▼21.05%	₩2,826억	₩664만	9.2
19,665	향항소륜50Hong Kong Ferry Holdings Co. Ltd.	₩792.85	▲0.43%	0.00%	▼1.06%	▼3.31%	₩2,818억	₩991만	5.7
19,666	금조양그룹878Soundwill Holdings Limited	₩980.45	▼1.45%	▼0.94%	▼1.45%	▼8.19%	₩2,818억	₩4,018만	적자
19,675	호삼금융과기3848Haosen Fintech Group Limited	₩359.92	0.00%	▲0.47%	▲0.47%	▼5.53%	₩2,814억	₩1.4억	적자
19,734	빈하이 인베스트먼트2886Binhai Investment Co., Ltd.	₩196.94	▼2.11%	▼0.85%	▲0.87%	0.00%	₩2,782억	₩394만	7.4
19,754	GRT900290Great Rich Technologies Limited	₩2,990	▲4.55%	▲1.02%	▲6.25%	▼13.52%	₩2,773억	₩3.3억	3.0
19,788	Spring Real Estate Investment Trust1426홍콩거래소	₩179.11	▼2.76%	▲4.98%	▼29.19%	▼36.83%	₩2,755억	₩251만	적자
19,806	금석강고집단1943King's Stone Holdings Group Limited	₩235.14	▲0.73%	▲0.73%	▲10.80%	▲177.00%	₩2,749억	₩4.5억	적자
19,863	천백도1028C.banner International Holdings Ltd.	₩107.81	▼0.78%	▼8.63%	▼17.53%	▼9.29%	₩2,728억	₩2,360만	적자
19,871	백덕국제2668Pak Tak International Limited	₩49.23	▼1.69%	▼9.38%	▼28.40%	▲54.26%	₩2,723억	₩9,400만	적자
19,896	CSI 프로퍼티스497CSI Properties Limited	₩21.22	▲0.81%	▼3.85%	▼7.41%	▼28.98%	₩2,713억	₩891만	적자
19,933	영미홀딩스2028Jolimark Holdings Limited	₩266.55	▼9.77%	▲8.28%	▼53.48%	▲2278.79%	₩2,695억	₩39억	적자
19,940	동방표행그룹398Oriental Watch Holdings Limited	₩556.01	0.00%	▲2.66%	▲2.50%	▼10.76%	₩2,692억	₩6,336만	8.9
19,989	코플리 애퀴지션COPLCopley Acquisition Corporation Class A	₩14,384	▲1.12%	▲1.89%	▲2.18%	▲6.09%	₩2,667억	₩266만	330.3
19,994	윈창이1709DL Holdings Group Limited	₩132.42	0.00%	▼2.50%	▼10.34%	▼61.19%	₩2,663억	₩1.5억	3.9
20,036	남선홀딩스1982Nameson Holdings Ltd.	₩115.45	0.00%	▼6.85%	▼10.53%	▼34.62%	₩2,650억	₩8,147만	5.2
20,039	국제엔터테인먼트1009International Entertainment Corporation	₩191.85	▼0.88%	▼7.38%	▼5.83%	▼5.83%	₩2,649억	₩767만	적자
20,042	Langham Hospitality Investments Ltd.1270홍콩거래소	₩76.4	▼2.17%	▲1.12%	▲1.12%	▼7.22%	₩2,648억	₩3,110만	4.6
20,046	민신그룹222Min Xin Holdings Limited	₩442.26	▼0.38%	▲0.97%	▼2.07%	▼28.24%	₩2,646억	₩707만	17.3
20,049	홍콩 골드 인더스트리 그룹2623Hong Kong Gold Industry Group Limited	₩494.04	▼0.17%	▲1.39%	▼11.82%	▼23.61%	₩2,644억	₩1.7억	적자
20,060	태흥그룹6811Tai Hing Group Holdings Ltd.	₩282.67	0.00%	▲6.39%	▲8.12%	▲51.36%	₩2,638억	₩3.1억	11.4
20,136	천보그룹홀딩스1979Ten Pao Group Holdings Limited	₩252.96	▲0.68%	▲1.36%	▲1.02%	▼31.96%	₩2,600억	₩101만	5.5
20,189	요창흥투자194Liu Chong Hing Investment Limited	₩680.8	▼0.12%	▲0.63%	▼2.91%	▼9.68%	₩2,580억	₩544만	적자
20,203	백금생명과학1466Baijin Life Science Holdings Limited	₩275.03	▲0.31%	▲4.52%	▼8.99%	▲217.65%	₩2,571억	₩3.2억	적자
20,226	오희생활8148Wuxi Life International Holdings Group Limited	₩577.23	▲2.56%	▲0.59%	▲0.59%	▼15.84%	₩2,562억	₩1,154만	83.7
20,244	중미금융245China Vered Financial Holding Corporation Limited	₩137.52	0.00%	▼11.48%	▼13.83%	▼98.50%	₩2,556억	₩2,887만	적자
20,247	의달이홀딩스720Auto Italia Holdings Ltd.	₩42.27	▲1.63%	▲11.66%	▲0.40%	▲69.39%	₩2,554억	₩1,337만	34.1
20,264	베스트푸드홀딩스1488Best Food Holding Co. Ltd.	₩152.8	▼8.16%	▼5.26%	▼11.76%	▲55.17%	₩2,545억	₩3,574만	600.0
20,277	북경에너지국제686Beijing Energy International Holding Co., Ltd.	₩109.5	▼5.15%	▼7.86%	▲11.21%	▼43.91%	₩2,539억	₩1.4억	적자
20,298	BOCOM인터내셔널3329BOCOM International Holdings Co. Ltd.	₩89.98	0.00%	▼4.50%	▲39.47%	▲49.30%	₩2,529억	₩3,616만	적자
20,300	지중국제홀딩스6063Lotus Horizon Holdings Limited	₩146.01	▼2.27%	▲16.22%	▼9.47%	▲341.03%	₩2,529억	₩7.6억	적자
20,313	고승집단강고1283Accel Group Holdings Limited	₩294.56	▼5.19%	▲0.29%	▼0.86%	▼1.98%	₩2,523억	₩9,422만	32.1
20,315	웰싱크 AI-이노베이션 캐피탈1140HK.AI Capital Limited	₩15.62	▲2.22%	▲9.52%	▼9.80%	▼54.00%	₩2,522억	₩912만	0.2
20,318	루이펑 그린에너지527Ruifeng Green Energy AI Computing Holdings Limited	₩105.26	0.00%	▲5.08%	▼15.65%	▲1.64%	₩2,521억	₩1.2억	적자
20,397	드래곤 골드 마이닝1712Dragon Gold Mining Limited	₩1,258	▼5.96%	▼1.46%	▼18.57%	▼13.33%	₩2,492억	₩2.3억	—
20,417	홍콩흥업480HKR International Limited	₩168.08	0.00%	▲5.32%	▲0.51%	▼6.60%	₩2,483억	₩3,871만	적자
20,424	중국전자화대과기85China Electronics Huada Technology Company Limited	₩120.54	0.00%	▲1.43%	▼7.19%	▼45.38%	₩2,480억	₩9,470만	6.5
20,445	중국광대녹색환경보호1257China Everbright Greentech Ltd.	₩119.69	▲0.71%	▲0.71%	▼3.42%	▼27.32%	₩2,472억	₩4,977만	12.4
20,448	유잔 테크놀로지6051Youzan Technology Limited	₩163.83	▼3.02%	▼5.85%	▼15.35%	▼65.04%	₩2,471억	₩1.1억	8.5
20,504	엽씨화학408Yip's Chemical Holdings Limited	₩434.62	▼1.16%	▼0.78%	0.00%	▲36.17%	₩2,445억	₩174만	6.7
20,528	역위그룹3893CROSSTEC Group Holdings Ltd.	₩233.44	0.00%	▼1.79%	▲4.96%	▲37.50%	₩2,435억	₩1,120만	적자
20,557	준구강고1481Smart Globe Holdings Ltd.	₩237.68	0.00%	0.00%	▲1.82%	▼26.32%	₩2,424억	₩475만	106.1
20,561	만방투자158Melbourne Enterprises Limited	₩9,694	▲0.18%	▼0.70%	▼1.89%	▼10.15%	₩2,423억	₩484만	적자
20,659	TOM그룹2383TOM Group Limited	₩60.27	0.00%	▲4.41%	▼2.74%	▼13.41%	₩2,383억	₩90만	적자
20,662	중국항체(시노맵)-B3681SinoMab Bioscience Ltd.	₩169.77	0.00%	▼0.50%	▼11.50%	▼25.37%	₩2,381억	₩7,749만	적자
20,819	동서제약2348Dawnrays Pharmaceutical Holdings Ltd.	₩154.49	0.00%	▼0.55%	▼4.21%	▼25.41%	₩2,327억	₩7,135만	5.3
20,850	비전 시너지 홀딩스627Vision Synergy Holdings Limited	₩163.83	▲9.66%	▼11.47%	▼15.72%	▲78.70%	₩2,315억	₩2.3억	적자
20,881	보달특과기650Productive Technologies Company Limited	₩29.03	▼1.72%	▼8.06%	▼21.56%	▼13.64%	₩2,303억	₩760만	적자
20,888	기사국제집단25Chevalier International Holdings Limited	₩762.29	▼0.11%	▼0.11%	▼0.22%	▲7.93%	₩2,298억	₩1,524만	3.2
20,951	승달그룹1568Sundart Holdings Ltd.	₩103.56	▼0.81%	0.00%	▼6.87%	▼19.74%	₩2,276억	₩145만	4.7
21,000	미아오락391Mei Ah Entertainment Group Limited	₩39.05	0.00%	▼7.26%	▼19.30%	▲127.72%	₩2,262억	₩156만	적자
21,002	수자왕국547Digital Domain Holdings Limited	₩28.35	▲1.21%	▲0.60%	▼13.02%	▼57.18%	₩2,262억	₩7만	적자
21,034	중국만전지주1854China Onetech Holdings Limited	₩98.47	▲1.75%	▼11.45%	▼35.20%	▼56.39%	₩2,249억	₩197만	적자
21,152	신덕그룹242Shun Tak Holdings Limited	₩71.31	▼1.18%	▼3.45%	▼10.64%	▼35.38%	₩2,202억	₩1억	적자
21,165	JBM 헬스케어2161JBM (Healthcare) Ltd.	₩262.3	▼0.96%	▼5.79%	▼3.44%	▼41.03%	₩2,197억	₩3,251만	6.3
21,201	환우국제홀딩스1046Universe Entertainment and Culture Group Company Limited	₩232.59	▼2.14%	▼2.14%	▼10.16%	▲238.27%	₩2,185억	₩15.4억	적자
21,213	환경연계통신기술1473Pangaea Connectivity Technology Limited	₩187.6	▼4.74%	▼1.78%	▼18.15%	▲202.74%	₩2,183억	₩8,776만	29.6
21,218	원동글로벌그룹830China State Construction Development Holdings Limited	₩101.02	▲2.59%	▲2.59%	▼0.83%	▼49.58%	₩2,181억	₩222만	적자
21,307	안링국제홀딩스1410Edvance International Holdings Ltd.	₩193.54	▲12.87%	▼11.63%	▼12.31%	▲111.11%	₩2,151억	₩4.1억	51.1
21,317	신은만국218Shenwan Hongyuan (H.K.) Limited	₩130.73	▼3.75%	▼5.52%	▼6.10%	▼41.22%	₩2,146억	₩2,156만	9.9
21,340	안악공정집단1977Analogue Holdings Limited	₩152.8	0.00%	▼1.64%	▼2.17%	▲1.12%	₩2,138억	₩1,741만	5.3
21,345	콘트론 테크놀러지1912Contel Technology Company Limited	₩458.39	▲5.06%	▲8.00%	▼14.15%	▲280.28%	₩2,137억	₩3,711만	적자
21,411	중국국가문화산업745China National Culture Group Limited	₩900.65	▼1.39%	▲0.28%	▲0.09%	▲636.81%	₩2,110억	₩3,877만	98.6
21,422	력경과기558L.K. Technology Holdings Limited	₩155.34	▲0.55%	▼8.04%	▼14.49%	▼72.19%	₩2,107억	₩2.2억	33.0
21,429	신명생명과기474Aceso Life Science Group Limited	₩23.77	0.00%	0.00%	▲2.94%	▲27.27%	₩2,105억	₩1,981만	3.0
21,457	님블 홀딩스 컴퍼니186Nimble Holdings Company Limited	₩39.9	▲4.44%	▼38.16%	▼28.79%	▲56.67%	₩2,097억	₩120만	21.2
21,481	중핵국제2302CNNC International Limited	₩408.31	▼5.87%	▼6.96%	▼21.15%	▼48.61%	₩2,088억	₩1.1억	6.3
21,500	두이바1753Duiba Group Ltd.	₩181.66	▼6.55%	▲2.88%	▲84.48%	▲375.56%	₩2,083억	₩25.3억	적자
21,501	빗트파이어 그룹 홀딩스1611Bitfire Group Holdings Limited	₩267.39	▼5.41%	▼6.25%	▼13.22%	▼37.50%	₩2,083억	₩1.7억	적자
21,526	통통AI사교집단628Tong Tong AI Social Group Limited	₩38.54	▼1.73%	▼8.10%	▼17.45%	▲14.07%	₩2,074억	₩2.2억	12.4
21,573	미련집단1200Midland Holdings Limited	₩284.37	▼2.62%	▲0.90%	▼3.18%	▼27.49%	₩2,062억	₩3.3억	2.2
21,583	녹경중국부동산95LVGEM (China) Real Estate Investment Co. Ltd.	₩29.37	▼1.70%	▼6.49%	▼2.26%	▼38.21%	₩2,059억	₩399만	적자
21,584	협동통신그룹1613Synertone Communication Corporation	₩131.58	0.00%	▼1.90%	▼5.49%	▲342.86%	₩2,059억	₩1.8억	적자
21,636	중국항공우주31China Aerospace International Holdings Limited	₩66.21	▲1.30%	▼2.50%	▼12.36%	▼35.00%	₩2,042억	₩6,115만	적자
21,670	시프런 테크놀로지 홀딩스1020Ciprun Technology Holdings Company Limited	₩31.07	▼7.58%	▼12.86%	▼22.13%	▼7.11%	₩2,031억	₩4.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 58초 전 갱신