홍콩 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 홍콩

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,195	희신흥업14Hysan Development Co., Ltd.	₩2,751	▼1.46%	▲0.25%	▲2.21%	▼14.19%	₩2.9조	₩13.6억	53.1
6,207	태평양항운2343Pacific Basin Shipping Limited	₩585.92	▲1.47%	▼6.25%	▼10.97%	▲48.71%	₩2.9조	₩148억	16.5
6,242	항륭지산10Hang Lung Group Limited	₩2,052	▼1.23%	▼2.03%	▼2.58%	▼18.49%	₩2.8조	₩12.8억	11.6
6,291	홍콩 Z클라우드 테크놀로지 컨스트럭션9900Hong Kong Zcloud Technology Construction Limited	₩1,036	▲7.96%	▲3.04%	▼8.96%	▼1.61%	₩2.8조	₩69.6억	2652.2
6,342	H&H 인터내셔널 홀딩스1112Health and Happiness (H&H) International Holdings Limited	₩4,304	▲0.24%	▼2.39%	▲24.83%	▲93.14%	₩2.8조	₩99.2억	19.5
6,459	원대의약512Grand Pharmaceutical Group Limited	₩736.22	▼0.80%	▼0.57%	▼6.57%	▼44.92%	₩2.7조	₩16.7억	13.4
6,505	연방제약국제홀딩스3933United Laboratories International Holdings Ltd.	₩1,312	▼0.45%	▲4.46%	▲4.60%	▼33.35%	₩2.6조	₩23.3억	25.1
6,607	샹그릴라69Shangri-La Asia Limited	₩713.29	▼0.83%	▲7.42%	▲8.25%	▼11.39%	₩2.6조	₩9.8억	13.5
6,733	상해실업363Shanghai Industrial Holdings Limited	₩2,281	▼0.81%	▼1.03%	▲1.59%	▼6.35%	₩2.5조	₩12억	7.2
6,811	북경수도그룹371Beijing Enterprises Water Group Limited	₩236.92	▼2.45%	▼5.74%	▼5.74%	▼43.29%	₩2.5조	₩64.2억	9.9
6,821	AG테크홀딩스8279AGTech Holdings Limited	₩207.2	▼2.01%	▼5.43%	0.00%	▲506.97%	₩2.5조	₩5.1억	적자
6,848	CSSC(홍콩) 쉬핑3877CSSC (Hong Kong) Shipping Company Limited	₩395.71	▼0.43%	▼0.85%	▼6.80%	▲10.95%	₩2.4조	₩18.2억	8.0
6,854	대신금융440Dah Sing Financial Holdings Limited	₩7,632	▼0.58%	▲3.55%	▲2.46%	▲26.95%	₩2.4조	₩6.3억	7.5
6,863	Champion Real Estate Investment Trust2778홍콩거래소	₩378.73	▼1.76%	▼0.22%	▲6.44%	▼11.51%	₩2.4조	₩4.9억	적자
6,955	수강복산자원그룹639Shougang Fushan Resources Group Limited	₩467.04	▼0.72%	▲7.00%	▼1.61%	▼6.14%	₩2.4조	₩37.6억	17.1
7,011	방흥부동산817China Jinmao Holdings Group Limited	₩166.44	▼4.39%	▼7.98%	▼23.14%	▼19.01%	₩2.4조	₩75.4억	30.0
7,053	다마이 엔터테인먼트 홀딩스1060Damai Entertainment Holdings Limited	₩75.58	▼3.26%	▲2.30%	▲2.30%	▼53.65%	₩2.3조	₩43억	17.3
7,064	이문제지2314Lee & Man Paper Manufacturing Limited	₩549.41	▼0.15%	▼1.97%	▼3.29%	▲15.12%	₩2.3조	₩15.2억	5.6
7,119	위이달홀딩스303VTech Holdings Limited	₩9,010	▼1.03%	▼1.76%	▲3.31%	▼13.60%	₩2.3조	₩22.5억	12.8
7,150	고핀테크 퀀텀 이노베이션290GoFintech Quantum Innovation Limited	₩285.32	▼2.04%	▲7.69%	▲8.04%	▼37.08%	₩2.3조	₩31.7억	적자
7,213	진경신능1783Envision Greenwise Holdings Limited	₩725.18	▼2.18%	▼4.26%	▼12.68%	▲32.61%	₩2.3조	₩33.9억	196.8
7,266	통구안황금그룹340Tongguan Gold Group Ltd.	₩399.95	▼6.55%	▼12.45%	▼3.29%	▼15.29%	₩2.2조	₩59.6억	11.6
7,316	덕창전기179Johnson Electric Holdings Limited	₩2,359	▼1.77%	▲0.65%	▲2.74%	▼53.73%	₩2.2조	₩49.5억	8.2
7,409	육복집단590Luk Fook Holdings (International) Limited	₩3,651	▼0.92%	▲5.08%	▲1.32%	▼8.90%	₩2.2조	₩36.8억	6.2
7,410	신세계발전17New World Development Co. Ltd.	₩827.08	▼3.75%	▼6.35%	▼5.80%	▼32.92%	₩2.2조	₩245억	적자
7,451	메가 포춘MGRTMega Fortune Company Limited	₩155,998	▼0.76%	▼2.22%	▲16.51%	▲1508.52%	₩2.1조	₩12.4억	적자
7,715	월수투자123Yuexiu Property Company Limited	₩498.46	▼1.01%	▼2.17%	▼10.38%	▼25.88%	₩2조	₩15.3억	적자
7,872	구흥홀딩스1836Stella International Holdings Limited	₩2,220	▼4.88%	▼3.54%	▲5.74%	▼13.10%	₩2조	₩46.5억	11.4
7,895	백굉실업2299Billion Industrial Holdings Ltd.	₩1,853	▼0.27%	▼2.42%	▲100.92%	▲127.77%	₩2조	₩1.1억	8.1
7,897	중화매기1083Towngas Smart Energy Company Limited	₩512.89	▼0.66%	0.00%	▼0.82%	▼21.56%	₩2조	₩5.5억	7.3
7,920	선전 인터내셔널 홀딩스152Shenzhen International Holdings Limited	₩782.08	▲0.11%	▼2.95%	▼11.36%	▼46.95%	₩1.9조	₩39.2억	7.3
8,073	중국식품506China Foods Limited	₩664.04	▼1.01%	▼2.37%	▲3.99%	▼10.53%	₩1.9조	₩12.1억	10.7
8,110	위사홀딩스856VSTECS Holdings Limited	₩1,291	▼3.06%	▼4.94%	▼12.94%	▼4.64%	₩1.9조	₩24.3억	6.4
8,116	위승강고3393Wasion Holdings Limited	₩1,783	▼2.05%	▼10.41%	▼20.63%	▼39.17%	₩1.9조	₩47.1억	8.8
8,127	차이나 오버시스 프라퍼티 홀딩스2669China Overseas Property Holdings Limited	₩550.26	▼2.11%	▼2.26%	▼2.41%	▼28.95%	₩1.9조	₩19.1억	7.3
8,163	연합에너지그룹467United Energy Group Limited	₩71.33	▼2.33%	▼3.45%	▼2.33%	▼3.45%	₩1.9조	₩13.4억	8.1
8,229	응군그룹41Great Eagle Holdings Limited	₩2,429	▼0.56%	▲1.42%	▲2.22%	▼4.98%	₩1.8조	₩1.7억	적자
8,279	화보국제336Huabao International Holdings Limited	₩555.35	▼0.46%	▲3.65%	▼0.91%	▼19.85%	₩1.8조	₩12.6억	적자
8,306	수정홀딩스697Shoucheng Holdings Ltd.	₩206.35	▼2.41%	▼5.81%	▼5.81%	▼42.69%	₩1.8조	₩25.9억	56.3
8,321	시노팩관덕934Sinopec Kantons Holdings Limited	₩716.69	▼1.75%	▲5.37%	▲5.76%	▼2.76%	₩1.8조	₩12억	12.3
8,328	COSCO홀딩스517COSCO SHIPPING International (Hong Kong) Co., Ltd.	₩1,197	▼1.81%	▼1.40%	▲0.21%	▲14.08%	₩1.8조	₩5.5억	13.4
8,349	중국해외 굉양그룹81China Overseas Grand Oceans Group Limited	₩478.93	▼2.93%	▼1.74%	▼11.32%	▲44.62%	₩1.8조	₩6.3억	25.3
8,492	임프로정밀1286Impro Precision Industries Limited	₩883.98	▼0.19%	▼9.48%	▼20.53%	▲7.32%	₩1.7조	₩65.7억	12.3
8,506	글로벌 신소재 인터내셔널 홀딩스6616Global New Material International Holdings Limited	₩1,399	▲0.06%	▼1.90%	▼15.79%	▼20.31%	₩1.7조	₩14.6억	적자
8,509	KLN 로지스틱스 그룹636KLN Logistics Group Limited	₩935.77	▼0.99%	▼2.13%	▼7.24%	▼22.94%	₩1.7조	₩6.5억	6.9
8,557	요재증권금융1428Bright Smart Securities & Commodities Group Limited	₩983.33	▼2.20%	▼5.39%	▼9.74%	▼28.25%	₩1.7조	₩44.6억	14.7
8,819	Fortune Real Estate Investment Trust778홍콩거래소	₩774.43	▲0.22%	▲2.01%	▲5.31%	▼6.75%	₩1.6조	₩13.3억	적자
8,880	OSL집단863OSL Group Limited	₩1,761	▲0.19%	▲3.08%	▼1.24%	▼38.82%	₩1.6조	₩8억	적자
8,919	만화홀딩스1999Man Wah Holdings Limited	₩399.11	▼2.69%	▼4.47%	▼8.91%	▼49.02%	₩1.6조	₩17.6억	5.0
8,970	금예섬유565Art Group Holdings Ltd.	₩574.03	▼2.17%	▼7.65%	▼10.82%	▲143.17%	₩1.6조	₩38.1억	적자
8,976	SR 메디컬 테크놀로지108SR Medical Technology Company Limited	₩473.83	▲3.72%	▲39.50%	▲5.08%	▲17.23%	₩1.6조	₩5.1억	적자
9,033	주생생홀딩스116Chow Sang Sang Holdings International Limited	₩2,284	▼0.44%	▲4.43%	▲2.99%	▲9.17%	₩1.6조	₩21.7억	3.0
9,084	중국광핵미아전력1811CGN New Energy Holdings Co., Ltd.	₩348.16	▼1.20%	▼1.44%	▼0.73%	▼18.33%	₩1.5조	₩9.6억	5.8
9,085	중신국제통신1883CITIC Telecom International Holdings Limited	₩405.9	▼0.42%	▼0.42%	▼0.42%	▼3.24%	₩1.5조	₩10.8억	9.6
9,107	화신자동차1114Brilliance China Automotive Holdings Limited	₩293.81	▼3.35%	▼0.57%	▼4.16%	▼57.28%	₩1.5조	₩46.2억	7.3
9,223	화샤 문화 기술 그룹1566CA Cultural Technology Group Ltd.	₩900.11	▲4.33%	▼7.02%	▼29.33%	▲265.52%	₩1.5조	₩48.5억	적자
9,358	홍콩상해호텔45Hongkong & Shanghai Hotels Ltd.	₩849.16	▼2.72%	▼3.47%	▼6.28%	▼15.40%	₩1.5조	₩8.8억	13.2
9,446	미고집단9879Migao Group Holdings Limited	₩1,549	▼2.56%	▼3.18%	▲0.22%	▲13.29%	₩1.4조	₩7.2억	20.1
9,479	중화화학비료297Sinofert Holdings Limited	₩193.61	▼3.39%	▼5.00%	▼7.32%	▼25.00%	₩1.4조	₩81.7억	5.3
9,548	중국광대홀딩스165China Everbright Limited	₩791.42	▼3.92%	▼11.41%	▼21.02%	▼47.87%	₩1.4조	₩31.7억	적자
9,714	오박홀딩스880SJM Holdings Limited	₩187.66	▼2.64%	▼8.30%	▼14.01%	▼54.34%	₩1.4조	₩9.6억	적자
9,743	홍콩광대역1310HKBN Ltd.	₩896.71	▼1.86%	▼3.65%	▼9.43%	▼14.15%	₩1.4조	₩6.5억	24.7
9,749	운봉금융그룹376Yunfeng Financial Group Limited	₩320.13	▼2.08%	▼5.51%	▼8.27%	▼40.35%	₩1.4조	₩17.8억	9.6
9,768	이군제약2005SSY Group Limited	₩441.56	▼1.14%	▼2.26%	▼2.44%	▼9.09%	₩1.4조	₩24.5억	14.9
9,819	금천국제2362Jinchuan Group International Resources Co. Ltd	₩95.11	▼5.88%	▼9.68%	▼21.13%	▼38.46%	₩1.3조	₩9.8억	13.0
9,844	딥 소스 홀딩스990Deep Source Holdings Limited	₩89.16	▼0.94%	▼6.25%	▼9.48%	▼25.00%	₩1.3조	₩4.4억	9.8
9,929	형만테크놀로지1523Plover Bay Technologies Ltd.	₩1,157	▼2.01%	▼3.95%	▼11.49%	▲13.96%	₩1.3조	₩3.6억	18.8
9,997	신홍기86Sun Hung Kai & Co. Limited	₩665.74	▼0.51%	▲1.55%	▲0.38%	▼2.49%	₩1.3조	₩7,852만	5.5
10,168	구강은행6190Bank of Jiujiang Co., Ltd. Class H	₩458.55	0.00%	▲8.00%	▼3.57%	▲57.89%	₩1.3조	₩37만	13.6
10,223	보바일 그룹3738Vobile Group Ltd.	₩464.49	▼7.29%	▲10.28%	▼4.04%	▼33.45%	₩1.2조	₩120억	24.2
10,431	중유에너지홀딩스3633Zhongyu Energy Holdings Limited	₩430.52	▼1.36%	▼1.74%	▼4.16%	▼7.48%	₩1.2조	₩1.1억	30.4
10,527	글로벌 차이니즈 비즈니스 클럽1757Global Chinese Business Club	₩806.7	▼19.49%	▲63.79%	▼6.59%	▲54.72%	₩1.2조	₩1.9억	516.3
10,641	BUUU 그룹BUUUBUUU Group Limited Class A	₩5,848	▲4.28%	▼40.27%	▲3.05%	▲593.52%	₩1.2조	₩44.2억	적자
10,642	미려화호텔71Miramar Hotel & Investment Co. Ltd.	₩1,678	▼0.15%	▲0.76%	▲1.86%	▼3.04%	₩1.2조	₩335만	9.9
10,655	탑스포츠 인터내셔널 홀딩스6110Topsports International Holdings Limited	₩188.51	0.00%	▲1.83%	▲8.82%	▼61.86%	₩1.2조	₩97.7억	5.3
10,668	모던덴탈3600Modern Dental Group Limited	₩1,223	0.00%	▼2.57%	▼5.33%	▲34.33%	₩1.2조	₩1.6억	9.8
10,751	화윤건재과기강고1313China Resources Building Materials Technology Holdings Limited	₩157.09	▼3.14%	▼5.61%	▲0.54%	▼40.32%	₩1.1조	₩5.6억	적자
10,914	닛신식품1475Nissin Foods Co., Ltd.	₩1,070	0.00%	▲1.12%	▼4.55%	▼10.00%	₩1.1조	₩107만	18.8
11,075	홍교그룹8137Honbridge Holdings Limited	₩74.73	0.00%	▲1.15%	▼16.98%	▲2.33%	₩1.1조	₩1,046만	적자
11,085	합화도로인프라737Shenzhen Investment Holdings Bay Area Development Company Limited	₩320.98	▼0.26%	▼0.79%	▼1.05%	▲1.61%	₩1.1조	₩5,245만	10.4
11,117	홍콩중국여행사308China Travel International Investment Hong Kong Limited	₩191.91	▼0.88%	▼2.16%	▼1.31%	▼13.08%	₩1.1조	₩5억	적자
11,122	연합그룹373Allied Group Limited	₩305.7	0.00%	▲1.41%	▼5.76%	▼23.08%	₩1.1조	₩61만	7.9
11,141	중국수도산업855China Water Affairs Group Limited	₩624.13	▼3.54%	▼8.13%	▼13.93%	▼29.33%	₩1.1조	₩29.9억	6.1
11,155	JS환구생활1691JS Global Lifestyle Company Limited	₩295.51	▼1.42%	▲0.29%	▲6.75%	▼9.84%	₩1.1조	₩1.2억	17.3
11,216	비타소이국제345Vitasoy International Holdings Limited	₩1,037	▲0.41%	▼3.02%	▼9.89%	▼2.48%	₩1.1조	₩5억	23.2
11,307	창유디지털751Skyworth Group Limited	₩520.54	▼5.84%	▼4.22%	▼3.16%	▼34.79%	₩1조	₩22.8억	6.0
11,448	가화국제173K. Wah International Holdings Limited	₩319.28	▲1.35%	▲2.73%	0.00%	▼10.48%	₩1조	₩2.8억	적자
11,531	중국중약570China Traditional Chinese Medicine Holdings Co. Ltd.	₩192.76	▼2.58%	▼5.02%	▼7.72%	▼45.43%	₩1조	₩14.3억	적자
11,698	유항국제613Planetree International Development Limited	₩849.16	▲0.30%	▲7.30%	▼3.57%	▲170.27%	₩9,758억	₩86억	6.4
11,988	신호개발200Melco International Development Limited	₩395.71	▼1.69%	▼4.70%	▼11.57%	▼46.44%	₩9,269억	₩8.6억	5.2
12,008	월수교통1052Yuexiu Transport Infrastructure Limited	₩542.61	▼1.08%	▼3.18%	▼3.91%	▼30.54%	₩9,245억	₩7.4억	8.5
12,120	화기전신홍콩215Hutchison Telecommunications Hong Kong Holdings Limited	₩186.82	0.00%	▼0.90%	▲1.38%	▼5.17%	₩9,081억	₩4.8억	적자
12,144	중국교육그룹839China Education Group Holdings Limited	₩320.98	▼1.05%	0.00%	▼1.56%	▼38.64%	₩9,056억	₩5.6억	6.2
12,200	이신그룹2858Yixin Group Ltd.	₩124.83	▼5.77%	▼7.55%	▼26.13%	▼70.72%	₩8,961억	₩58억	3.4
12,249	해시키 홀딩스3887HashKey Holdings Limited	₩313.34	▼2.38%	▼4.40%	▼15.75%	▼72.38%	₩8,907억	₩1.5억	적자
12,309	스마트원텔레콤315SmarTone Telecommunications Holdings Limited	₩796.51	▼0.42%	▲0.21%	▼4.19%	▼0.21%	₩8,822억	₩3.1억	9.8
12,370	장강생명테크놀로지775CK Life Sciences International (Holdings), Inc.	₩92.56	▲0.93%	▲0.93%	▲5.83%	▼33.54%	₩8,729억	₩2.4억	적자
12,406	비우집단강고9893Pizu Group Holdings Limited	₩241.16	▼3.07%	▼7.19%	▲2.90%	▲52.69%	₩8,684억	₩3억	22.5
12,603	PC Partner Group LimitedPCT싱가포르거래소	₩2,032	▼8.84%	▼18.33%	▼40.43%	▲117.78%	₩8,404억	₩75.4억	5.9
12,624	비범령월933Viva Goods Company Limited	₩87.46	▼2.83%	▲7.29%	▲47.14%	▼18.25%	₩8,374억	₩3.9억	23.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신