중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,909	내보하이테크002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A	₩1,845	▼1.60%	▲0.98%	▼16.15%	▼15.69%	₩1.3조	₩213억	47.8
9,910	화개이백300592Huakai Yibai Technology Co., Ltd. Class A	₩3,283	▼2.95%	▲0.98%	▼2.14%	▲51.38%	₩1.3조	₩170억	16.4
9,915	중초홀딩스002471Jiangsu Zhongchao Holding Co., Ltd. Class A	₩944.55	▼2.27%	▲1.72%	▼6.15%	▼38.41%	₩1.3조	₩375억	적자
9,917	열경생물688068Beijing Hotgen Biotech Co. Ltd. Class A	₩14,156	▼0.70%	▲1.75%	▼12.05%	▼56.21%	₩1.3조	₩325억	적자
9,919	Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A301629선전증권거래소	₩39,937	▼0.43%	▲11.38%	▼14.20%	▼14.52%	₩1.3조	₩610억	259.3
9,925	중과신식300678Chengdu Information Technology of Chinese Academy of Sciences Class A	₩4,236	▼3.77%	▼1.67%	▲1.00%	▼33.72%	₩1.3조	₩267억	324.3
9,933	쑤저우 리보 라이프 사이언스6938Suzhou Ribo Life Science Co. Ltd. Class H	₩7,618	▼1.41%	▼0.27%	▼16.19%	▼40.16%	₩1.3조	₩8.2억	—
9,937	강소종예600770Jiangsu Zongyi Co., Ltd. Class A	₩1,020	▲0.59%	▲6.46%	▼9.72%	▼1.35%	₩1.3조	₩342억	117.5
9,942	광서유주603368Guangxi LiuYao Group Co., Ltd. Class A	₩3,283	▼1.67%	▼3.46%	▲6.75%	▼7.69%	₩1.3조	₩238억	10.3
9,943	천원그룹002386Yibin Tianyuan Group Co., Ltd. Class A	₩994.48	▼1.78%	▼2.92%	▼14.43%	▼8.62%	₩1.3조	₩103억	19.9
9,944	가가식품002650Jiajia Food Group Co., Ltd. Class A	₩1,232	▲3.52%	▲2.15%	▲0.82%	▼5.37%	₩1.3조	₩59억	적자
9,948	Shenzhen Riland Industry Group Co., Ltd. Class A300154선전증권거래소	₩2,939	▼1.27%	▲22.67%	▲11.94%	▲49.14%	₩1.3조	₩401억	91.0
9,950	Guangdong Sinoplast Advanced Material Co., Ltd. Class A301686선전증권거래소	₩26,723	▲0.18%	▲5.37%	▼8.13%	▼50.02%	₩1.3조	₩596억	—
9,956	Shanghai Porigine Chemical Material Group Co Ltd A603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	₩3,077	▼2.84%	▲0.52%	▼8.44%	▼39.54%	₩1.3조	₩44.5억	71.9
9,957	금신낙300252Kingsignal Technology Co., Ltd. Class A	₩1,871	▼2.60%	▲2.97%	▼10.59%	▼36.04%	₩1.3조	₩295억	200.2
9,961	절미식품603517Juewei Food Co., Ltd. Class A	₩2,169	▼0.82%	▼3.04%	▼3.29%	▼15.29%	₩1.3조	₩136억	적자
9,964	수양그룹300740SYoung Group Co., Ltd. Class A	₩3,093	▼2.70%	▼8.34%	▼26.24%	▼35.05%	₩1.3조	₩751억	54.4
9,966	산하지능002097Sunward Intelligent Equipment Co. Ltd. Class A	₩1,194	▼3.39%	▼1.48%	▼11.93%	▼51.85%	₩1.3조	₩245억	136.8
9,972	난징 리즈 바이오랩스9887Nanjing Leads Biolabs Co., Ltd. Class H	₩6,358	▼3.35%	▲2.69%	▼17.89%	▼25.15%	₩1.3조	₩33.5억	적자
9,979	Guangdong Tloong Technology Group Co., Ltd. Class A300063선전증권거래소	₩1,721	▼1.60%	▲3.11%	▼0.92%	▲0.35%	₩1.3조	₩1,759억	92.2
9,981	곤명제약600422KPC Pharmaceuticals, Inc. Class A	₩1,687	▼2.65%	▼3.10%	▲0.72%	▼32.94%	₩1.3조	₩196억	적자
9,982	Longkou Union Chemical Co., Ltd. Class A301209선전증권거래소	₩8,948	▲7.25%	▲38.64%	▼23.52%	▼44.46%	₩1.3조	₩961억	1188.6
9,986	금융가홀딩스000402Financial Street Holdings Co., Ltd. Class A	₩431.34	▼1.37%	▼2.26%	▼16.92%	▼21.74%	₩1.3조	₩97.4억	적자
9,987	강소 징성린화공고분600078Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	₩1,853	▼3.63%	▲1.75%	▲0.22%	▼3.23%	₩1.3조	₩248억	25.1
9,994	중국기다국봉강고1280China Qidian Guofeng Holdings Limited	₩660.27	▼2.14%	▼2.38%	▲54.37%	▲17.88%	₩1.3조	₩10.3억	적자
9,996	강련전자상거래300226Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	₩3,183	▼3.16%	▼3.34%	▼7.11%	▼23.70%	₩1.3조	₩250억	28.0
10,001	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A301188선전증권거래소	₩4,801	▼1.56%	▲4.43%	▼13.40%	▲36.67%	₩1.3조	₩462억	218.1
10,005	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A001288선전증권거래소	₩5,474	▼1.86%	▼4.26%	▼7.43%	▼14.21%	₩1.3조	₩298억	67.3
10,006	예명기술002970Streamax Technology Co., Ltd. Class A	₩6,832	▼3.55%	▲0.65%	▼16.56%	▼29.62%	₩1.3조	₩211억	24.4
10,008	정공과기002006Zhejiang Jinggong Integration Technology Co. Ltd. Class A	₩2,468	▼2.98%	▲0.82%	▼5.50%	▼47.60%	₩1.3조	₩173억	34.3
10,012	합비도시개발002208Hefei Urban Construction Development Co., Ltd. Class A	₩1,612	▼0.62%	▲3.86%	▼11.61%	▼36.41%	₩1.3조	₩235억	적자
10,014	초천과기300358Truking Technology Ltd. Class A	₩1,775	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩499억	14.4
10,018	구목왕601566JOEONE Co., Ltd. Class A	₩2,490	▲9.96%	▲24.45%	▲30.58%	▼4.88%	₩1.3조	₩1,851억	적자
10,019	Beijing Creative Group Co., Ltd. Class A002350선전증권거래소	₩2,312	▼1.53%	▲3.76%	▼11.47%	▲40.36%	₩1.3조	₩97.7억	적자
10,020	김일문화002721Beijing Kingee Culture Development Co., Ltd. Class A	₩483.26	▼1.22%	▼2.81%	▼3.97%	▼22.93%	₩1.3조	₩160억	65.6
10,023	맥극오적300341Motic (Xiamen) Electric Group Co., Ltd. Class A	₩2,462	▼1.67%	▲0.90%	▼2.99%	▼25.23%	₩1.3조	₩87.4억	32.3
10,026	시북하이테크600604Shanghai Shibei Hi-Tech Co. Ltd. Class A	₩846.7	▼0.93%	▲0.95%	▼8.82%	▼23.88%	₩1.3조	₩68.7억	적자
10,029	감숙아성실업600108Gansu Yasheng Industrial (Group) Co., Ltd. Class A	₩662.98	▼0.60%	▲4.40%	▼16.16%	▲5.40%	₩1.3조	₩693억	126.2
10,032	이화익 유원화학600955Lihuayi Weiyuan Chemical Co. Ltd. Class A	₩2,340	▼0.76%	▼0.26%	▼7.35%	▼27.65%	₩1.3조	₩30.5억	적자
10,033	광주지철설계연구원003013Guangzhou Metro Design & Research Institute Co., Ltd. Class A	₩3,055	▲6.18%	▲5.15%	▼11.05%	▲7.37%	₩1.3조	₩448억	21.3
10,035	TEMB INTELLIGENT TECH SHANDONG CO603448상하이증권거래소	₩10,841	▲0.35%	▲3.02%	▼2.64%	▼42.67%	₩1.3조	₩383억	20.3
10,036	녕파부달600724Ningbo Fuda Company Limited Class A	₩892.63	▼0.45%	▲0.68%	▼8.40%	▼22.26%	₩1.3조	₩56.3억	35.4
10,039	소시시험300416Suzhou Sushi Testing Group Co., Ltd. Class A	₩2,500	▼2.42%	▼0.63%	▼3.69%	▼30.29%	₩1.3조	₩217억	23.6
10,040	강화생물300841Chengdu Kanghua Biological Products Co. Td Class 1	₩9,781	▼1.84%	▼5.64%	▼6.81%	▼32.49%	₩1.3조	₩145억	24.7
10,042	광주광일600894Guangzhou Guangri Stock Co., Ltd. Class A	₩1,514	▼1.43%	0.00%	▼2.82%	▼18.41%	₩1.3조	₩52.2억	11.1
10,047	크레아라이츠 테크놀로지1191Crealights Technology Co., Ltd. Class H	₩13,138	▼6.92%	▲3.20%	▼20.21%	▼61.28%	₩1.3조	₩362억	—
10,050	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,753	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.3조	₩369억	적자
10,053	Xining Special Steel Co., Ltd. Class A600117상하이증권거래소	₩399.39	▲0.50%	▼1.48%	▼6.54%	▼29.58%	₩1.3조	₩79.9억	적자
10,054	동화과기002140East China Engineering Science and Technology Co., Ltd. Class A	₩1,837	▼0.86%	▼2.75%	▲0.44%	▼18.58%	₩1.3조	₩64억	11.2
10,058	강소 정단화학공업300641Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	₩2,422	▼2.18%	▼2.10%	▼6.19%	▼31.51%	₩1.3조	₩74.2억	20.8
10,060	타오리베이커리603866Toly Bread Co., Ltd. Class A	₩808.76	0.00%	▼2.17%	▼6.25%	▼23.00%	₩1.3조	₩132억	34.1
10,063	광운과기688365Hangzhou Raycloud Technology Co. Ltd. Class A	₩2,930	▼3.36%	▲1.87%	▼5.96%	▼12.52%	₩1.3조	₩493억	2189.6
10,066	Pan Asian Microvent Tech (Jiangsu) Corporation Class A688386상하이증권거래소	₩11,610	▼10.46%	▲8.01%	▲42.47%	▼34.20%	₩1.3조	₩1,230억	63.5
10,070	항주열전605011Hangzhou Cogeneration Group Co., Ltd. Class A	₩3,173	▼1.67%	▲2.71%	▼14.25%	▼22.26%	₩1.3조	₩108억	37.7
10,071	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A603091상하이증권거래소	₩8,743	▼3.03%	▼3.74%	▼2.49%	▼22.66%	₩1.3조	₩39.5억	16.5
10,073	홍합과기002955Hitevision Co., Ltd. Class A	₩5,286	▼3.46%	▲2.32%	▼17.67%	▼12.50%	₩1.3조	₩155억	적자
10,076	아홍의약688176Jiangsu Yahong Meditech Co., Ltd. Class A	₩2,239	▼0.71%	▼0.36%	▼13.10%	▼3.03%	₩1.3조	₩121억	적자
10,078	Ningbo Hicon Industry Technology Co., Ltd. Class A001237선전증권거래소	₩8,583	▼1.29%	▼1.20%	▼11.91%	▼57.02%	₩1.3조	₩62.7억	—
10,081	삼원고분600429Beijing Sanyuan Foods Co., Ltd. Class A	₩852.69	▼0.93%	▼3.17%	▼10.86%	▼17.57%	₩1.3조	₩88.4억	적자
10,083	운정 테크놀로지000409Yunding Technology Co., Ltd. Class A	₩1,649	▼2.13%	▼1.55%	▼5.60%	▼25.72%	₩1.3조	₩63.5억	74.6
10,084	성로통신002446Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	₩1,376	▼2.27%	▲2.07%	▼4.04%	▼35.61%	₩1.3조	₩228억	272.3
10,085	국력고분688103Kunshan GuoLi Electronic Technology Co., Ltd. Class A	₩13,112	▼3.00%	▲2.58%	▲1.78%	▲6.47%	₩1.3조	₩215억	81.6
10,086	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,645	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.3조	₩460억	33.3
10,087	넷263002467Net263 Ltd. Class A	₩914.6	▼2.35%	▲2.46%	▼11.07%	▼24.92%	₩1.3조	₩261억	적자
10,090	동방전열300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	₩842.71	▼3.21%	▲6.03%	▲5.50%	▼19.16%	₩1.3조	₩570억	154.6
10,091	Zhewen Pictures Group Co., Ltd. Class A601599상하이증권거래소	₩1,078	▼2.70%	▲16.88%	▲60.71%	▲37.06%	₩1.3조	₩4,389억	45.3
10,092	Guangzhou Fangbang Electronics Co. Ltd. Class A688020상하이증권거래소	₩15,317	▼1.79%	▲5.07%	▼29.44%	▲12.63%	₩1.3조	₩613억	적자
10,094	해특첨단기술002023Sichuan Haite High-Tech Co., Ltd. Class A	₩1,739	▼1.91%	▲1.04%	▼2.35%	▼36.47%	₩1.3조	₩147억	적자
10,095	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A603685상하이증권거래소	₩4,851	▼4.33%	▲2.23%	▼6.61%	▲24.63%	₩1.3조	₩89.6억	315.5
10,099	귀주윤태000589Guizhou Tyre Co., Ltd. Class A	₩812.75	▼0.97%	▼2.16%	▼4.24%	▼21.43%	₩1.3조	₩108억	9.4
10,100	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩6,630	▼4.90%	▼2.30%	▼11.84%	▲43.23%	₩1.3조	₩59.8억	95.2
10,101	산동 익스트림 비전 테크놀로지6636Shandong Extreme Vision Technology Co., Ltd. Class H	₩11,907	▲4.86%	▲9.61%	▲0.72%	▲17.01%	₩1.3조	₩39.7억	—
10,104	Beijing Topnew Info & Tech Co., Ltd. Class A300895선전증권거래소	₩8,890	▼2.48%	▲5.00%	▼8.30%	▼1.26%	₩1.3조	₩259억	적자
10,108	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,097	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
10,121	영과재생자원고분688087Intco Recycling Resources Co., Ltd. Class A	₩6,506	▼1.78%	▲3.72%	▲6.85%	▲4.42%	₩1.3조	₩108억	60.2
10,124	항주 순풍동성9699Hangzhou SF Intra-city Industrial Co., Ltd. Class H	₩1,382	▼0.61%	▲3.49%	▼4.90%	▼25.68%	₩1.3조	₩21.3억	13.6
10,128	무한범곡002194Wuhan Fingu Electronic Technology Co., Ltd. Class A	₩1,829	▼2.55%	▲1.89%	▼1.08%	▼29.86%	₩1.3조	₩296억	적자
10,130	사환제약460Sihuan Pharmaceutical Holdings Group Ltd.	₩134.94	▼1.24%	▲5.30%	▲11.19%	▼34.84%	₩1.3조	₩27.7억	21.1
10,131	Shenzhen Xunjiexing Technology Corp., Ltd. Class A688655상하이증권거래소	₩8,799	▼5.65%	▲5.21%	▼22.47%	▲156.16%	₩1.3조	₩1,473억	80.4
10,134	상해 행동교육과기605098Shanghai Action Education Tehnology Co. Ltd. Class A	₩10,680	▼0.13%	▲2.79%	▼3.47%	▲27.39%	₩1.3조	₩56.2억	16.9
10,135	소교과300284JSTI Group Class A	₩990.48	▼1.98%	▼2.55%	▼4.06%	▼37.06%	₩1.3조	₩94.4억	486.3
10,140	상해실업개발600748Shanghai Industrial Development Co., Ltd. Class A	₩678.96	▼1.73%	▲0.59%	▼14.14%	▼37.38%	₩1.3조	₩52.4억	적자
10,141	흥서과기002937Ningbo Sunrise Elc Technology Co., Ltd. Class A	₩4,000	▼2.10%	▲5.25%	▼10.18%	▼15.16%	₩1.3조	₩202억	48.3
10,145	강력전자신소재300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A	₩1,799	▼1.53%	▲4.65%	▼8.81%	▼32.51%	₩1.3조	₩234억	적자
10,147	륭달고분688231Jiangsu Longda Superalloy Co., Ltd. Class A	₩4,012	▼0.64%	▲3.13%	▼27.86%	▲0.41%	₩1.3조	₩262억	47.5
10,148	뇌전미력301050Chengdu RML Technology Co., Ltd. Class A	₩4,994	▼2.76%	▲0.40%	▼2.34%	▼53.12%	₩1.3조	₩163억	적자
10,150	하문길굉002803Xiamen Jihong Co., Ltd. Class A	₩3,247	▼2.69%	▲2.52%	▼14.87%	▼0.67%	₩1.3조	₩262억	27.3
10,151	연창전자002036LianChuang Electronic Technology Co Ltd Class A	₩1,132	▼5.81%	▲8.41%	▲0.18%	▼48.92%	₩1.3조	₩731억	적자
10,152	항윤중공업603985Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	₩2,832	▼1.80%	▲0.57%	▼11.71%	▼6.89%	₩1.3조	₩203억	49.2
10,153	통행보301339Jiangsu Communications Digital Technology Group Co Ltd	₩2,129	▼2.83%	▼1.93%	▼7.94%	▼26.99%	₩1.3조	₩88억	29.2
10,156	자중고분002346Shanghai Zhezhong Group Co., Ltd. Class A	₩2,846	▼1.45%	▲2.59%	▼16.72%	▼30.04%	₩1.3조	₩87.1억	16.1
10,158	하문금룡자동차600686Xiamen King Long Motor Group Co. Ltd. Class A	₩1,729	▼2.26%	▼3.35%	▼21.27%	▼51.02%	₩1.3조	₩209억	10.9
10,161	근상광전002638Dongguan Kingsun Optoelectronic Co., Ltd. Class A	₩840.71	▼4.75%	▲8.51%	▼3.88%	▲37.58%	₩1.3조	₩272억	적자
10,162	호호도아연000751Huludao Zinc Industry Co., Ltd. Class A	₩772.82	▼1.53%	▼2.03%	▼9.37%	▼5.84%	₩1.3조	₩133억	89.6
10,164	인시그마기술600797Insigma Technology Co. Ltd. Class A	₩1,242	▼2.20%	▼0.48%	▼4.16%	▼37.42%	₩1.3조	₩158억	적자
10,167	다리과기001311Chuzhou Duoli Automotive Technology Co., Ltd. Class A	₩3,053	▼3.84%	▲5.45%	▼3.53%	▼37.61%	₩1.3조	₩157억	20.2
10,171	태원석탄가스화학000968Shanxi Blue Flame Holding Company Limited Class A	₩1,302	▼0.46%	▼2.69%	▼4.68%	▼3.12%	₩1.3조	₩145억	19.5
10,174	Zhejiang Liju Thermal Energy Equipment Co., Ltd.603391상하이증권거래소	₩14,178	▲1.52%	▼0.28%	▲0.41%	▲7.09%	₩1.3조	₩342억	30.6
10,175	Guangdong Senssun Weighing Apparatus Group Ltd. Class A002870선전증권거래소	₩7,748	▼6.37%	▲8.99%	▼3.12%	▼1.35%	₩1.3조	₩429억	적자
10,177	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩619.05	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩189억	13.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신