중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,367	취미고분603123Beijing Cuiwei Tower Co. Ltd. Class A	₩1,817	▼0.98%	▲3.06%	▼1.19%	▼42.77%	₩1.5조	₩225억	적자
9,371	경진장비603279Jingjin Equipment Inc. Class A	₩2,564	▼2.43%	▼1.68%	▲14.54%	▼24.60%	₩1.5조	₩251억	16.8
9,372	화능선람001208Hunan Valin Wire & Cable Co., Ltd. Class A	₩2,514	▼2.55%	▲3.03%	▲1.45%	▼48.88%	₩1.5조	₩239억	80.7
9,375	해항과기600751HNA Technology Co. Ltd. Class A	₩531.19	▼0.75%	▼4.32%	▼8.28%	▼30.00%	₩1.5조	₩128억	87.8
9,381	부건 오농생물과기603363Fujian Aonong Biological Technology Group Incorporation Limited Class A	₩539.17	▼0.37%	▲2.66%	▼3.91%	▼41.43%	₩1.5조	₩93.4억	적자
9,384	Beijing OnMicro Electronics Co., Ltd. Class A688790상하이증권거래소	₩14,678	▼0.77%	▲3.51%	▼15.03%	▼50.67%	₩1.5조	₩170억	적자
9,386	은방금속복합재료300337Yinbang Clad Material Co., Ltd. Class A	₩1,721	▼3.25%	▼0.58%	▼2.27%	▼48.32%	₩1.5조	₩277억	84.2
9,388	성도 연기집단603053Chengdu Gas Group Corp. Ltd. Class A	₩1,661	▲1.09%	▲2.72%	▼5.24%	▼13.42%	₩1.5조	₩55.7억	24.3
9,390	제오미688381Dioo Microcircuits Co., Ltd. Jiangsu Class A	₩6,011	▼4.35%	▲9.41%	▼15.40%	▲31.56%	₩1.5조	₩578억	92.0
9,394	백오태688177Bio-Thera Solutions, Ltd. Class A	₩3,457	▼1.98%	0.00%	▼6.94%	▼25.13%	₩1.5조	₩83.9억	적자
9,397	진심과기300101Chengdu CORPRO Technology Co., Ltd. Class A	₩2,498	▼3.02%	▼1.88%	▼3.77%	▼56.03%	₩1.5조	₩208억	적자
9,398	동신화평002017Eastcompeace Technology Co., Ltd. Class A	₩2,452	▼2.46%	▼0.89%	▼9.04%	▼44.93%	₩1.5조	₩243억	41.4
9,399	아태기전002284Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	₩1,889	▼4.44%	▲2.16%	▲5.58%	▼36.89%	₩1.5조	₩498억	11.8
9,400	BeBetter Med, Inc. Class A688759상하이증권거래소	₩3,273	▼0.61%	▲3.34%	▼13.78%	▼43.31%	₩1.5조	₩204억	적자
9,404	중경연기600917Chongqing Gas Group Corp. Ltd. Class A	₩938.56	▼0.42%	▲2.40%	▼3.69%	▼14.39%	₩1.5조	₩55억	85.5
9,409	대중교통600611Dazhong Transportation (Group) Co., Ltd. Class A	₩816.75	▼5.32%	▲5.68%	▼2.15%	▼25.09%	₩1.5조	₩587억	적자
9,410	중기고분301215CATARC Automotive Proving Ground Co., Ltd. Class A	₩1,082	▼1.63%	▼1.45%	▼0.18%	▼20.88%	₩1.5조	₩109억	26.6
9,412	제화그룹601718Jihua Group Corporation Limited Class A	₩329.5	▼1.20%	▼1.79%	▼14.06%	▼50.89%	₩1.5조	₩30억	적자
9,413	탄순 기술300872Tansun Technology Co., Ltd. Class A	₩2,876	▼3.49%	▼5.76%	▼10.89%	▼30.13%	₩1.5조	₩438억	적자
9,416	천우제약300702Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A	₩4,114	▼1.53%	▼1.44%	▼6.96%	▼12.75%	₩1.5조	₩76.5억	102.8
9,417	고락홀딩스002348GoldLok Holdings (Guangdong) Co., Ltd. Class A	₩1,422	▼1.79%	▲1.86%	▼25.29%	▲22.55%	₩1.5조	₩365억	적자
9,421	갤럭시마그네틱300127Chengdu Galaxy Magnets Co., Ltd. Class A	₩4,405	▼2.04%	▼0.63%	▼1.96%	▼27.91%	₩1.5조	₩110억	35.4
9,423	만동의료600055Beijing Wandong Medical Technology Co., Ltd. Class A	₩2,029	▼2.50%	▼2.78%	▼4.42%	▼35.16%	₩1.5조	₩98.3억	적자
9,425	Ningbo Kangqiang Electronics Co., Ltd. Class A002119선전증권거래소	₩3,850	▼0.52%	▲5.36%	▼14.39%	▲16.14%	₩1.4조	₩1,481억	44.6
9,427	통윤장비002150Jiangsu Chint Power Technology Co., Ltd. Class A	₩4,156	▲3.95%	▲1.27%	▲7.82%	▲3.74%	₩1.4조	₩697억	31.7
9,428	환락가300997HUANLEJIA Food Group Co., Ltd. Class A	₩3,307	▼2.01%	▲2.86%	▲9.45%	▼36.28%	₩1.4조	₩454억	83.6
9,429	고신흥과기300098Gosuncn Technology Group Co., Ltd. Class A	₩810.76	▼3.10%	▲0.25%	▼1.69%	▼33.88%	₩1.4조	₩277억	적자
9,430	대련백오화학603360Dalian Bio-Chem Co., Ltd. Class A	₩2,041	▼2.57%	▼0.39%	▼14.83%	▼68.39%	₩1.4조	₩160억	48.4
9,431	석패덕무선300322Huizhou Speed Wireless Technology Co., Ltd. Class A	₩3,015	▼4.37%	▲5.59%	▼3.21%	▼44.32%	₩1.4조	₩617억	122.9
9,432	Decai Decoration Co., Ltd. Class A605287상하이증권거래소	₩9,412	▼9.16%	▼6.62%	▼3.06%	▲81.83%	₩1.4조	₩1,379억	95.2
9,433	Goode EIS (Suzhou) Corp Ltd Class A301680선전증권거래소	₩17,174	▼1.94%	▼0.42%	▼2.27%	▼31.75%	₩1.4조	₩120억	30.1
9,435	Hefei I-TEK OptoElectronics Co., Ltd. Class A688610상하이증권거래소	₩15,141	▼2.03%	▲7.97%	▼18.54%	▲71.48%	₩1.4조	₩354억	59.4
9,440	채납고분301122Caina Technology Co., Ltd. Class A	₩11,774	▼0.57%	▲19.33%	▼8.69%	▲123.33%	₩1.4조	₩445억	532.1
9,441	아창전자301099Shanghai YCT Electronics Group Co., Ltd. Class A	₩7,700	▼3.48%	▲0.94%	▼9.84%	▲16.58%	₩1.4조	₩648억	15.7
9,443	삼강민광002110Sansteel MinGuang Co., Ltd., Fujian Class A	₩605.07	▲0.66%	▲8.60%	▲4.48%	▼30.98%	₩1.4조	₩866억	적자
9,444	취찬광전과기300708Focus Lightings Tech Co., Ltd. Class A	₩1,502	▼2.34%	▼1.70%	▼15.41%	▼14.16%	₩1.4조	₩287억	39.4
9,445	과륙전자002121Shenzhen Clou Electronics Co., Ltd. Class A	₩838.71	▼3.00%	▼3.23%	▼1.18%	▼45.74%	₩1.4조	₩126억	적자
9,447	사강002075Jiangsu Shagang Co., Ltd. Class A	₩649.01	▼2.11%	▼4.13%	▼7.41%	▼43.48%	₩1.4조	₩132억	28.6
9,455	절강 태화신재료집단603055Zhejiang Taihua New Material Group Co., Ltd. Class A	₩1,614	▼1.34%	▼1.70%	▼14.50%	▼14.04%	₩1.4조	₩98.5억	11.6
9,457	쭝타이자동차000980Zotye Automobile Co., Ltd. Class A	₩327.5	▼2.96%	▲1.23%	▼18.41%	▼53.67%	₩1.4조	₩475억	적자
9,470	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A300695선전증권거래소	₩13,080	▼7.08%	▲43.61%	▲43.39%	▼32.47%	₩1.4조	₩584억	87.0
9,474	신화제약000756Shandong Xinhua Pharmaceutical Company Limited Class A	₩2,490	▼0.87%	▼1.89%	▼10.22%	▼19.34%	₩1.4조	₩236억	38.1
9,475	북경인력600861FESCO Group Co., Ltd. Class A	₩2,516	▼0.94%	▼4.47%	▼3.30%	▼31.15%	₩1.4조	₩53.7억	10.5
9,478	화금화학000059North Huajin Chemical Industries Co., Ltd. Class A	₩884.64	▼1.56%	▼1.77%	▼17.04%	▼18.86%	₩1.4조	₩141억	651.5
9,479	심새격000058Shenzhen SEG Co., Ltd. Class A	₩1,370	▼1.44%	▲7.02%	▼4.46%	▼27.02%	₩1.4조	₩194억	193.8
9,480	상해 윤흔과기300493Shanghai Fortune Techgroup Co Ltd Class A	₩2,718	▼4.83%	▲19.07%	▲16.62%	▼33.61%	₩1.4조	₩1,065억	80.0
9,484	귀주가스그룹600903Guizhou Gas (Group) Co. Ltd. Class A	₩1,226	▼0.49%	▲6.78%	▼5.25%	▼7.39%	₩1.4조	₩499억	864.8
9,486	국풍신재000859Anhui Guofeng New Materials Co., Ltd. Class A	₩1,584	▼0.88%	▲0.76%	▼7.47%	▼21.56%	₩1.4조	₩325억	적자
9,487	연덕고분605060Allied Machinery Co., Ltd. Class A	₩5,935	▼0.20%	▲2.10%	▼11.12%	▼19.70%	₩1.4조	₩343억	26.4
9,489	달실지능002421Shenzhen Das Intellitech Co., Ltd. Class A	₩631.03	▼3.66%	▲10.88%	▼0.63%	▲7.12%	₩1.4조	₩1,310억	적자
9,496	파장광전301421Nanjing Wavelength Opto-Electronic Science and Technology Co., Ltd. Class A	₩12,399	▲0.45%	▲10.28%	▲2.46%	▼40.80%	₩1.4조	₩637억	143.4
9,501	홍기체인002697Chengdu Hongqi Chain Co., Ltd. Class A	₩1,068	▲1.52%	▲11.92%	▲12.16%	▼10.08%	₩1.4조	₩1,605억	15.5
9,503	혜한미전자301600Flaircomm Microelectronics. Inc. Class A	₩14,090	▼2.86%	▲0.43%	▼4.69%	▼46.34%	₩1.4조	₩108억	68.5
9,504	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A000530선전증권거래소	₩2,187	▼2.93%	▲24.43%	▲112.21%	▲49.59%	₩1.4조	₩5,325억	279.3
9,508	산서 고속집단000755Shanxi Hi-speed Group Co., Ltd. Class A	₩974.51	▲0.21%	▲0.41%	▲3.39%	▼3.37%	₩1.4조	₩33.3억	14.6
9,510	상해항만605598Shanghai Geoharbour Construction Group Co. Ltd. Class A	₩5,472	▼7.62%	▲11.79%	▲18.61%	▼60.56%	₩1.4조	₩1,124억	적자
9,513	부가고분603219Ningbo Fujia Industrial Co., Ltd. Class A	₩2,460	▼3.14%	▼0.65%	▼4.50%	▼26.88%	₩1.4조	₩102억	99.8
9,514	Changzhou Kaidi Electrical Inc. Class A605288상하이증권거래소	₩13,999	▼2.94%	▼7.75%	▲15.37%	▲10.29%	₩1.4조	₩410억	1254.0
9,515	토니전자603595Zhejiang Tony Electronic Co., Ltd. Class A	₩5,951	▼2.96%	▲9.60%	▲4.56%	▲76.85%	₩1.4조	₩151억	113.5
9,516	주해 주면집단600185Zhuhai Zhumian Group Co., Ltd. Class A	₩854.69	▲0.94%	▲0.47%	▼10.08%	▼37.34%	₩1.4조	₩113억	적자
9,517	장량과기300348Shenzhen Sunline Tech Co., Ltd. Class A	₩1,723	▼4.22%	▼7.90%	▼7.80%	▼43.89%	₩1.4조	₩293억	적자
9,518	수낙 차이나 홀딩스1918Sunac China Holdings Ltd.	₩69.59	▼2.38%	▼3.53%	▼29.91%	▼68.70%	₩1.4조	₩61.4억	적자
9,520	영강생명과기300143INKON Life Technology Co., Ltd. Class A	₩1,446	▼1.90%	▼3.34%	▼7.54%	▼6.25%	₩1.4조	₩97.5억	83.8
9,522	상하이 포레스트 캐빈2657Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H	₩9,726	▼3.05%	▲2.32%	▼5.60%	▼35.91%	₩1.4조	₩8,603만	16.6
9,525	북경수도개발600376Beijing Capital Development Co., Ltd. Class A	₩541.17	▼1.81%	▲2.26%	▼11.44%	▼56.98%	₩1.4조	₩198억	적자
9,526	난석중장비603169Lanzhou LS Heavy Equipment Co., Ltd. Class A	₩1,068	▼1.83%	▼2.55%	▼11.28%	▼50.46%	₩1.4조	₩110억	적자
9,527	관농고분600251Xinjiang Guannong Co., Ltd. Class A	₩1,809	▼1.74%	▼1.31%	▼10.30%	▼2.37%	₩1.4조	₩92.5억	12.8
9,528	시짱 지후이 마이닝2546Xizang Zhihui Mining Co., Ltd. Class H	₩2,848	▼2.10%	▼6.57%	▼16.52%	▲67.63%	₩1.4조	₩29.2억	—
9,533	MayAir Technology (China) Co., Ltd. Class A688376상하이증권거래소	₩10,284	▼2.07%	▼0.06%	▼1.00%	▼11.97%	₩1.4조	₩296억	51.5
9,538	항주 열위전열과기603075Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	₩3,471	▼1.86%	▲0.52%	▼9.48%	▼20.68%	₩1.4조	₩37.2억	22.2
9,541	장기고과605008Ningbo Changhong Polymer Scientific & Technical Inc. Class A	₩2,157	▼1.73%	▲2.86%	▼20.06%	▼24.32%	₩1.4조	₩34.5억	적자
9,544	강소 상청수재료과기603125Jiangsu Evergreen New Material Technology Incorporated Company Class A	₩3,493	▼0.23%	▲3.19%	▼12.90%	▲2.34%	₩1.4조	₩102억	30.8
9,551	중항그룹600252Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A	₩443.32	▼1.77%	▲0.91%	▲0.45%	▼18.98%	₩1.4조	₩304억	적자
9,552	상담전화002125Xiangtan Electrochemical Scientific Co., Ltd. Class A	₩2,191	▼2.49%	▼3.18%	▼8.28%	▼22.69%	₩1.4조	₩197억	17.7
9,554	보원정전688337Rigol Technologies Co., Ltd. Class A	₩6,913	▼2.83%	▲2.52%	▼12.93%	▼6.43%	₩1.4조	₩234억	66.6
9,560	진화풍광688439Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Class A	₩6,911	▼2.15%	▼2.26%	▼3.19%	▼47.00%	₩1.4조	₩121억	94.1
9,561	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A301000선전증권거래소	₩5,575	▼3.86%	▲20.50%	▲26.45%	▼28.61%	₩1.4조	₩498억	55.3
9,563	해홍홀딩스000503China Reform Health Management & Services Group Co., Ltd. Class A	₩1,374	▼4.71%	▼0.29%	▼11.91%	▼22.96%	₩1.4조	₩274억	적자
9,569	중해석유화학3983China BlueChemical Ltd. Class H	₩300.44	▼1.67%	▼4.32%	▼5.09%	▼26.56%	₩1.4조	₩7.4억	8.6
9,574	Sichuan Huiyu Pharmaceutical Co. Ltd. Class A688553상하이증권거래소	₩2,237	▼0.71%	▲4.38%	▼1.58%	▼7.71%	₩1.4조	₩212억	61.9
9,575	Ongoal Technology Co., Ltd. Class A301662선전증권거래소	₩12,293	▲1.15%	▲2.60%	▼14.21%	▼25.80%	₩1.4조	₩522억	79.3
9,579	극미과기688696XGimi Technology Co., Ltd. Class A	₩19,414	▼3.55%	▲1.46%	▲17.03%	▼13.96%	₩1.4조	₩299억	35.2
9,585	Shenzhen Wote Advanced Materials Co. Ltd. Class A002886선전증권거래소	₩4,142	▼7.00%	▲8.25%	▲0.78%	▼5.21%	₩1.4조	₩1,133억	71.2
9,586	화아지능003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A	₩9,675	▼1.86%	▲5.67%	▼14.84%	▲4.42%	₩1.4조	₩488억	58.5
9,588	홍아수공기계002833Guangzhou KDT Machinery Group Co., Ltd. Class A	₩3,245	▼1.10%	▼1.63%	▼13.33%	▼0.91%	₩1.4조	₩118억	15.7
9,591	곤명백화점0005605I5J Holding Group Co., Ltd. Class A	₩581.11	▼2.68%	▼1.36%	▼14.41%	0.00%	₩1.4조	₩899억	적자
9,592	운달고분300772Windey Energy Technology Group Co., Ltd Class A	₩1,767	▼2.10%	▼3.38%	▼8.48%	▼53.88%	₩1.4조	₩191억	적자
9,594	자연식품603057Shanghai Ziyan Foods Co., Ltd. Class A	₩3,351	▼1.06%	▼2.10%	▼4.77%	▼17.09%	₩1.4조	₩68.7억	40.1
9,599	완다정보300168Wonders Information Co., Ltd. Class A	₩948.55	▼2.66%	▼1.66%	▼3.06%	▼26.70%	₩1.4조	₩167억	적자
9,600	태겁집단600129Chongqing Taiji Industry (Group) Co., Ltd. Class A	₩2,518	▼1.18%	▼2.47%	▼7.01%	▼30.14%	₩1.4조	₩150억	적자
9,601	남경신가구백화점600682Nanjing Xinjiekou Department Store Co., Ltd. Class A	₩1,030	▼1.34%	▼2.64%	▼9.15%	▼40.35%	₩1.4조	₩108억	적자
9,605	소피아002572Suofeiya Home Collection Co. Ltd Class A	₩1,458	▼0.54%	▼4.95%	▼4.20%	▼46.36%	₩1.4조	₩178억	18.0
9,608	Est Tools Co Ltd Class A300488선전증권거래소	₩7,021	▼5.71%	▼1.26%	▲8.15%	▲8.12%	₩1.4조	₩561억	31.4
9,609	Jiangsu Libert, Inc. Class A605167상하이증권거래소	₩2,684	▼2.33%	▲0.98%	▼11.46%	▼12.50%	₩1.4조	₩72.7억	41.9
9,610	유봉전자301328WCON Electronics Co., Ltd. Class A	₩8,485	▼4.09%	▲0.33%	▼4.39%	▲29.49%	₩1.4조	₩202억	58.8
9,615	복건 청산지업600103Fujian Qingshan Paper Industry Co., Ltd. Class A	₩664.98	▲1.52%	▲15.63%	▲4.39%	▼20.53%	₩1.4조	₩2,953억	133.2
9,617	거력삭구002342Juli Sling Co., Ltd. Class A	₩1,402	▼3.31%	▲2.18%	▼0.57%	▼20.32%	₩1.4조	₩899억	825.9
9,619	수마영상300079Sumavision Technologies Co., Ltd. Class A	₩960.53	▼3.02%	▲2.12%	▼0.82%	▼11.42%	₩1.4조	₩321억	160.3
9,620	화봉마이크로섬유300180Huafon Microfibre (Shanghai) Co., Ltd. Class A	₩776.81	▼2.51%	▼1.27%	▼10.37%	▼43.87%	₩1.4조	₩130억	적자
9,629	신첩전기603416Wuxi Xinje Electric Co. Ltd. Class A	₩8,543	▼4.74%	▲1.37%	▼2.99%	▼22.08%	₩1.4조	₩247억	23.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 37초 전 갱신