| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,284 |  TANHTantech Holdings Ltd. Class A |
₩53,259 | ▲30.89% | ▲183.09% | ▲148.45% | ▼20.00% | ₩356억 | ₩93억 | — | ||
| 33,090 | SFWLShengfeng Development Limited Class A |
₩6,657 | ▲43.88% | ▲27.23% | ▼43.69% | ▼66.33% | ₩366억 | ₩12.4억 | 2.2 | ||
| 33,084 | 8525Baiying Holdings Group Ltd. |
₩135.78 | 0.00% | ▲1.91% | ▲11.11% | ▼11.11% | ₩366억 | ₩624만 | 10.7 | ||
| 33,061 | AIOSAIOS Tech Inc. Class A |
₩11,318 | ▼2.19% | ▼12.01% | ▼27.23% | ▼59.52% | ₩368억 | ₩1.3억 | — | ||
| 33,056 | 1941Ye Xing Group Holdings Limited |
₩92.5 | ▲1.87% | ▲10.10% | ▼14.84% | ▲152.31% | ₩368억 | ₩1,017만 | 12.4 | ||
| 33,038 | HOLOMicroCloud Hologram Inc. |
₩1,611 | ▼2.42% | ▼5.47% | ▼16.55% | ▼55.19% | ₩369억 | ₩3.1억 | 적자 | ||
| 32,983 | 900340Wing Yip Food Holdings Group Limited |
₩1,044 | ▼2.06% | ▼4.07% | ▼16.09% | ▼67.72% | ₩371억 | ₩1,000만 | 1.6 | ||
| 32,891 | 6978Immunotech Biopharm Ltd |
₩61.1 | 0.00% | 0.00% | ▼8.86% | ▼87.71% | ₩377억 | ₩24만 | 적자 | ||
| 32,882 | MLGOMicroAlgo, Inc. |
₩3,036 | ▲4.59% | ▼11.97% | ▼25.25% | ▼49.78% | ₩378억 | ₩8,272만 | 적자 | ||
| 32,795 | 543Pacific Online Ltd. |
₩32.25 | ▼4.52% | ▼4.04% | ▼11.21% | ▼39.68% | ₩382억 | ₩268만 | 적자 | ||
| 32,765 | 6908HG Semiconductor Limited |
₩31.57 | ▼3.63% | ▼2.11% | ▼33.57% | ▼59.57% | ₩384억 | ₩691만 | 적자 | ||
| 32,744 | 2439China Treasures New Materials Group Limited. |
₩30.72 | ▼4.23% | ▼14.62% | ▼17.73% | ▼25.82% | ₩385억 | ₩2억 | 14.4 | ||
| 32,724 | 1110Kingworld Medicines Group Ltd. |
₩62.8 | ▼1.33% | ▼5.13% | ▼5.13% | ▼30.19% | ₩386억 | ₩7,859만 | 17.8 | ||
| 32,719 | 6833Sinco Pharmaceuticals Holdings Ltd. |
₩19.01 | ▼5.88% | ▼6.67% | ▼20.00% | ▼36.72% | ₩386억 | ₩23만 | 6.7 | ||
| 32,674 | 8090Shandong Baogai New Materials Technology Co.,Ltd. Class H |
₩670.44 | ▼0.38% | ▼4.13% | ▼0.25% | ▼36.50% | ₩389억 | ₩804만 | 10.1 | ||
| 32,661 | 2297Rainmed Medical Limited |
₩24.61 | ▼11.59% | ▼11.04% | ▼3.33% | ▼45.28% | ₩390억 | ₩357만 | 적자 | ||
| 32,584 | 1900China ITS Holdings Co., Ltd. |
₩22.74 | ▼2.90% | ▲1.52% | ▼8.22% | ▼46.40% | ₩394억 | ₩1,266만 | 적자 | ||
| 32,506 | 2185Shanghai Bio-Heart Biological Technology Co., Ltd. Class H |
₩159.55 | ▼2.59% | ▼6.00% | ▼24.50% | ▼83.74% | ₩399억 | ₩293만 | 적자 | ||
| 32,408 | DYNA미국 장외 |
₩16.58 | ▼9.77% | ▲53.73% | ▲13.72% | ▲139.46% | ₩404억 | ₩3만 | — | ||
| 32,400 | NANano Labs Ltd. Class A |
₩1,837 | ▲1.47% | ▼12.93% | ▼34.60% | ▼57.08% | ₩404억 | ₩1,571만 | 적자 | ||
| 32,322 | 681Chinese People Holdings Co. Ltd. |
₩4.752 | ▲3.70% | ▲12.00% | 0.00% | ▼15.15% | ₩409억 | ₩1,004만 | 적자 | ||
| 32,318 | 3332Nanjing Sinolife United Co., Ltd. Class H |
₩25.29 | ▲1.36% | ▼2.61% | ▼25.50% | ▼60.79% | ₩410억 | ₩794만 | 6.4 | ||
| 32,270 | 1289Wuxi Sunlit Science & Technology Co., Ltd. Class H |
₩323.34 | ▲0.26% | ▼3.30% | ▼4.99% | ▼33.85% | ₩413억 | ₩178만 | 6.7 | ||
| 32,227 | 3913KWG Living Group Holdings Limited |
₩20.88 | ▲1.65% | ▲6.96% | ▲3.36% | ▼43.32% | ₩416억 | ₩109만 | 적자 | ||
| 32,207 | 1732XiangXing Technology Holding Limited |
₩32.59 | 0.00% | ▲4.92% | ▼16.52% | ▼28.89% | ₩417억 | ₩195만 | 적자 | ||
| 32,195 | 1947Meihao Medical Group Co., Ltd. |
₩70.44 | ▲1.22% | ▲5.06% | ▼21.70% | ▲12.16% | ₩417억 | ₩528만 | 적자 | ||
| 32,131 | 974China Shun Ke Long Holdings Limited |
₩145.97 | ▲0.58% | ▲9.55% | ▲7.50% | ▼21.82% | ₩421억 | ₩175만 | 적자 | ||
| 32,121 | CCGCheche Group Inc. Class A |
₩16,843 | ▲9.15% | ▲55.79% | ▲165.53% | ▼56.97% | ₩422억 | ₩2.7억 | 적자 | ||
| 32,097 | 2545Zhonggan Communication (Group) Holdings Limited |
₩66.19 | 0.00% | ▼2.50% | ▼11.36% | ▼7.14% | ₩423억 | ₩26만 | 적자 | ||
| 32,085 | 2497Fujing Holdings Company., Limited |
₩84.87 | 0.00% | 0.00% | ▼20.63% | ▲6.38% | ₩424억 | ₩848만 | 3.9 | ||
| 32,062 | 1930Shinelong Automotive Lightweight Application Limited |
₩64.5 | 0.00% | ▲1.33% | ▲18.75% | ▼8.43% | ₩426억 | ₩26만 | 15.9 | ||
| 32,026 | 1643Modern Chinese Medicine Group Co. Ltd. |
₩65.35 | ▲10.00% | ▲18.46% | ▼30.63% | ▼24.51% | ₩428억 | ₩2.3억 | 적자 | ||
| 31,947 | 1720Putian Communication Group Limited |
₩39.38 | ▲0.87% | ▼2.11% | ▼21.36% | ▲101.74% | ₩433억 | ₩1,071만 | 3.8 | ||
| 31,912 | 520Xiabuxiabu Catering Management (China) Holdings Co., Ltd. |
₩37.85 | ▼5.91% | ▲8.78% | ▲1.36% | ▼70.27% | ₩435억 | ₩760만 | 적자 | ||
| 31,881 | 9955ClouDr Group Limited |
₩67.89 | 0.00% | ▼1.23% | ▼15.79% | ▼59.18% | ₩437억 | ₩554만 | 적자 | ||
| 31,840 | VAIValor Energy Incorporated |
₩3,022 | ▼8.10% | ▲18.39% | ▼20.07% | ▲106.36% | ₩440억 | ₩3.4억 | 적자 | ||
| 31,827 | 2369Coolpad Group Ltd. |
₩76.38 | ▲3.45% | ▲5.88% | ▼0.03% | ▼47.41% | ₩441억 | ₩1,650만 | 적자 | ||
| 31,825 | SDASunCar Technology Group Inc. Class A |
₩431.93 | ▼11.61% | ▲50.19% | ▼27.67% | ▼83.78% | ₩441억 | ₩11.6억 | 10.2 | ||
| 31,816 | 1407JY Gas Ltd. |
₩105.23 | ▲1.64% | ▲10.71% | ▼10.14% | ▲1.64% | ₩441억 | ₩2,209만 | 10.2 | ||
| 31,814 | 2352DOWELL SERVICE GROUP CO. LIMITED Class H |
₩658.56 | 0.00% | ▼3.00% | ▼3.00% | ▼40.22% | ₩441억 | ₩26만 | 22.1 | ||
| 31,806 | 8189Tianjin TEDA Biomedical Engineering Co. Ltd. Class H |
₩20.2 | ▼2.46% | ▼4.80% | ▼50.21% | ▼60.98% | ₩442억 | ₩141만 | 적자 | ||
| 31,722 | 8629Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. Class H |
₩1,307 | ▼0.90% | ▼4.94% | ▼3.27% | ▼18.43% | ₩447억 | ₩65만 | 10.7 | ||
| 31,714 | 2237China Graphite Group Ltd. |
₩28.01 | 0.00% | ▲3.77% | ▼11.29% | ▼54.79% | ₩448억 | ₩28만 | 36.7 | ||
| 31,682 | 2505EDA Group Holdings Limited |
₩100.14 | ▲1.72% | ▼3.28% | ▼8.53% | ▼58.74% | ₩450억 | ₩10만 | 적자 | ||
| 31,675 | 2211Universal Health International Group Holding Ltd. |
₩80.62 | ▼1.04% | ▲2.15% | ▲5.56% | ▼62.40% | ₩450억 | ₩7,736만 | 적자 | ||
| 31,667 | 2396B&K Corporation Limited Class H |
₩543.14 | 0.00% | ▲5.61% | ▼26.44% | ▼80.25% | ₩451억 | ₩22만 | — | ||
| 31,664 | 1338대만증권거래소 |
₩552.14 | ▲1.87% | ▼2.85% | ▼7.46% | ▼33.90% | ₩451억 | ₩1.7억 | 적자 | ||
| 31,641 | 1265Tianjin Jinran Public Utilities Co. Ltd. Class H |
₩22.06 | ▼10.34% | 0.00% | ▼16.13% | ▼27.78% | ₩453억 | ₩1,742만 | 적자 | ||
| 31,616 | 2487Cutia Therapeutics |
₩116.27 | ▼3.52% | ▼0.72% | ▼14.38% | ▼84.88% | ₩454억 | ₩2,052만 | 적자 | ||
| 31,615 | 2667Beijing Tong Ren Tang Healthcare Investment Co. Ltd. Class H |
₩204.53 | ▼1.63% | ▼13.93% | ▼36.58% | ▼74.68% | ₩454억 | ₩2,075만 | — | ||
| 31,609 | 3616Ever Reach Group Holdings Co., Ltd. |
₩36.49 | ▼3.59% | ▼7.33% | ▼6.52% | ▼12.24% | ₩454억 | ₩846만 | 적자 | ||
| 31,607 | 2693Anhui Jinyan Kaolin New Materials Co., Ltd. Class H |
₩467.61 | ▲2.04% | ▲4.75% | ▼3.50% | ▼38.91% | ₩454억 | ₩23만 | — | ||
| 31,581 | 6093Hevol Services Group Co. Limited |
₩81.47 | ▼7.69% | ▼17.24% | ▼27.82% | ▼30.43% | ₩456억 | ₩81만 | 적자 | ||
| 31,580 | 2222NVC International Holdings Ltd. |
₩88.26 | ▼1.89% | ▼8.77% | ▼8.77% | ▼20.00% | ₩456억 | ₩9만 | 적자 | ||
| 31,564 | 1301D&G Technology Holding Company Limited |
₩68.74 | ▼5.81% | ▲8.00% | ▲37.29% | ▲17.39% | ₩457억 | ₩412만 | 적자 | ||
| 31,540 | KNDIKandi Technologies Group, Inc. |
₩4,554 | ▼1.16% | ▲5.56% | ▼42.03% | ▼56.57% | ₩460억 | ₩4,424만 | — | ||
| 31,538 | PNPN Smart Energy Limited |
₩3,116 | ▲0.43% | ▲0.65% | ▼5.65% | ▼85.00% | ₩460억 | ₩1.1억 | 적자 | ||
| 31,508 | 8502Ocean Line Port Development Limited |
₩56.86 | ▼5.63% | ▼6.94% | ▲1.52% | ▲6.35% | ₩462억 | ₩182만 | 4.7 | ||
| 31,504 | 1661China Frontier Technology Group |
₩246.96 | ▲1.75% | 0.00% | ▼9.91% | ▲61.67% | ₩462억 | ₩5.9억 | 적자 | ||
| 31,495 | 1490AI X Tech Inc. |
₩42.43 | 0.00% | ▲3.31% | ▼9.09% | ▲35.87% | ₩462억 | ₩662만 | 17.1 | ||
| 31,478 | 1871China Oriented International Holdings Limited |
₩78.08 | ▲1.10% | ▲35.29% | ▼1.08% | ▲76.92% | ₩463억 | ₩1억 | 적자 | ||
| 31,476 | 6885Henan JinMa Energy Co., Ltd. Class H |
₩86.56 | 0.00% | ▼4.67% | ▼8.93% | ▼47.42% | ₩463억 | ₩95만 | 적자 | ||
| 31,385 | 1845Weigang Environmental Technology Holding Group Ltd. |
₩35.3 | 0.00% | ▼9.57% | ▼13.69% | ▲56.39% | ₩471억 | ₩159만 | 적자 | ||
| 31,361 | 9982Central China Management Company Limited |
₩9.505 | ▼6.67% | ▼16.42% | ▼27.27% | ▼65.43% | ₩472억 | ₩9,928만 | 적자 | ||
| 31,360 | 1596Hebei Yichen Industrial Group Corporation Limited Class H |
₩50.92 | ▼3.23% | ▲3.45% | ▼7.69% | ▼54.55% | ₩472억 | ₩5만 | 1.0 | ||
| 31,331 | 6118Austar Lifesciences Ltd. |
₩84.87 | ▼8.26% | ▼5.66% | ▼27.01% | ▼42.53% | ₩474억 | ₩204만 | 13.3 | ||
| 31,315 | 1679Risecomm Group Holdings Limited |
₩164.64 | ▼1.02% | ▼6.73% | ▼25.67% | ▼89.46% | ₩475억 | ₩1,399만 | 적자 | ||
| 31,250 | 337Greenland Hong Kong Holdings Limited |
₩17.48 | ▲0.98% | ▼4.63% | ▼8.04% | ▼53.39% | ₩479억 | ₩3,495만 | 적자 | ||
| 31,140 | 1543Guangdong Join-Share Financing Guarantee Investment Co., Ltd. Class H |
₩30.55 | ▼2.17% | ▲6.51% | ▼4.76% | ▼41.94% | ₩487억 | ₩770만 | 적자 | ||
| 31,075 | 6677Sino-Ocean Service Holding Ltd. |
₩38.36 | ▼7.76% | ▼7.76% | ▼19.29% | ▼46.82% | ₩492억 | ₩905만 | 적자 | ||
| 31,053 | 1532China Partytime Culture Holdings Ltd. |
₩23.25 | ▼14.91% | ▼8.67% | ▼9.87% | ▲30.48% | ₩494억 | ₩788만 | 적자 | ||
| 30,998 | 2210Beijing Capital Jiaye Property Services Co., Ltd. Class H |
₩324.19 | ▼4.02% | ▼4.02% | ▼7.28% | ▼31.05% | ₩496억 | ₩817만 | 4.4 | ||
| 30,981 | 3768Kunming Dianchi Water Treatment Co., Ltd. Class H |
₩47.52 | ▼3.45% | ▼3.45% | ▼12.50% | ▼64.10% | ₩498억 | ₩1,017만 | 2.4 | ||
| 30,949 | 6866Zuoli Kechuang Company Limited Class H |
₩40.91 | ▼3.60% | ▼0.82% | ▼2.82% | ▼16.90% | ₩501억 | ₩401만 | 5.7 | ||
| 30,927 | 496Kasen International Holdings Ltd. |
₩25.29 | ▼7.45% | ▼6.29% | ▼38.93% | ▼66.52% | ₩502억 | ₩139만 | 41.4 | ||
| 30,916 | 2216Broncus Holding Corp. |
₩93.35 | ▼1.79% | ▼8.33% | ▼9.84% | ▼76.89% | ₩502억 | ₩2,333만 | — | ||
| 30,797 | EUBG미국 장외 |
₩300.91 | ▼12.71% | ▲0.44% | ▼16.30% | ▼81.17% | ₩512억 | ₩7만 | 28.6 | ||
| 30,785 | RDACRising Dragon Acquisition Corp. |
₩14,946 | ▲0.49% | ▲0.22% | ▲110.21% | ▲9.62% | ₩513억 | ₩2.1억 | 81.5 | ||
| 30,776 | 2258Watts International Maritime Engineering Ltd. |
₩63.65 | ▲1.35% | ▲4.17% | ▲7.14% | ▲63.04% | ₩514억 | ₩89만 | 8.9 | ||
| 30,766 | 1569Minsheng Education Group Co. Ltd. |
₩11.71 | ▼4.17% | 0.00% | ▼28.12% | ▼62.30% | ₩515억 | ₩1,047만 | 적자 | ||
| 30,741 | 2176CCID Consulting Co. Ltd. Class H |
₩73.83 | ▼4.40% | ▼5.43% | ▼3.33% | ▼72.64% | ₩517억 | ₩221만 | 7.9 | ||
| 30,734 | NPTTexxon Holding Ltd. |
₩2,330 | ▲9.37% | ▼6.42% | ▼27.39% | ▼65.82% | ₩517억 | ₩1,097만 | — | ||
| 30,716 | 9983Central China New Life Ltd. |
₩39.89 | ▼2.08% | ▲11.37% | ▲6.82% | ▼55.66% | ₩518억 | ₩96만 | 17.0 | ||
| 30,711 | 3368Parkson Retail Group Limited |
₩19.69 | ▲4.50% | ▲6.42% | ▼6.45% | ▼31.76% | ₩519억 | ₩267만 | 적자 | ||
| 30,691 | 556Pan Asia Environmental Protection Group Ltd. |
₩49.22 | ▼4.92% | ▲1.75% | ▼3.33% | ▼56.72% | ₩520억 | ₩325만 | 적자 | ||
| 30,609 | 6628Transcenta Holding Limited |
₩115.42 | ▼2.16% | ▼11.69% | ▼11.69% | ▼67.92% | ₩526억 | ₩2,423만 | 적자 | ||
| 30,596 | 2495Voicecomm International Limited Class H |
₩1,395 | ▼5.90% | ▼24.31% | ▼65.49% | ▼88.77% | ₩526억 | ₩1.8억 | 1.7 | ||
| 30,573 | 8227Xi'an Haitian Antenna Technologies Co., Ltd. Class H |
₩27.16 | ▼2.44% | ▼34.69% | ▼36.00% | ▼25.93% | ₩528억 | ₩27만 | 적자 | ||
| 30,562 | THCHTH International Limited |
₩1,651 | ▲4.20% | ▼12.06% | ▲13.76% | ▼49.39% | ₩529억 | ₩1,292만 | 적자 | ||
| 30,554 | 96Yusei Holdings Ltd. |
₩83.17 | ▲1.03% | ▲2.08% | ▼8.41% | ▼10.91% | ₩529억 | ₩1,530만 | 3.3 | ||
| 30,547 | 2619X.J. Electrics (Hu Bei) Group Co., Ltd Class H |
₩199.43 | ▲2.62% | ▲10.85% | ▲12.98% | ▼52.62% | ₩530억 | ₩538만 | 적자 | ||
| 30,546 | 2226Honworld Group Ltd. |
₩93.35 | ▲1.85% | ▼5.17% | ▼9.09% | ▲10.00% | ₩530억 | ₩5만 | 적자 | ||
| 30,528 | 8646China Hongguang Holdings Limited |
₩72.14 | ▲6.25% | ▲30.77% | ▲46.55% | ▲116.84% | ₩531억 | ₩11.3억 | 6.3 | ||
| 30,425 | 1813KWG Group Holdings Limited |
₩14.43 | ▼8.60% | ▼16.67% | ▼16.67% | ▼42.18% | ₩539억 | ₩317만 | 적자 | ||
| 30,307 | YSXTYSX Tech Co., Ltd Class A |
₩1,715 | ▼6.65% | ▲7.35% | ▲6.46% | ▲3.89% | ₩547억 | ₩516만 | 10.8 | ||
| 30,231 | GMHSGamehaus Holdings Inc. Class A |
₩973.58 | ▲3.28% | ▲14.14% | ▲20.92% | ▼23.83% | ₩553억 | ₩1억 | 8.5 | ||
| 30,227 | AZIAutozi Internet Technology (Global) Ltd. Class A |
₩834.44 | ▼3.60% | ▼21.79% | ▼43.03% | ▼97.96% | ₩554억 | ₩2,809만 | 적자 | ||
| 30,178 | 1292Changan Minsheng Logistics Co Ltd Class H |
₩276.66 | 0.00% | ▼3.83% | ▼12.37% | ▼58.31% | ₩559억 | ₩2,572만 | 13.5 | ||
| 30,144 | 6698STAR CM Holdings Limited |
₩140.88 | ▼1.19% | 0.00% | ▼0.60% | ▼18.63% | ₩561억 | ₩1,227만 | 적자 | ||
| 30,111 | 2325Yunkang Group Limited |
₩87.41 | ▼3.74% | ▲0.98% | ▲3.00% | ▼48.50% | ₩564억 | ₩1,048만 | 4.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신