| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,958 |  1580Da Sen Holdings Group Ltd |
₩52.6 | 0.00% | ▼1.59% | ▼22.50% | ▲82.35% | ₩576억 | ₩4,890만 | 적자 | ||
| 29,890 | 2486Plus Group Holdings Inc |
₩542.98 | ▲12.48% | ▲13.68% | ▼17.53% | ▼57.89% | ₩582억 | ₩1,835만 | 16.3 | ||
| 29,824 | 8247Biosino Bio-Technology & Science, Inc. Class H |
₩398.75 | ▼1.88% | ▼4.28% | ▼25.16% | ▲4.44% | ₩588억 | ₩399만 | 적자 | ||
| 29,712 | 1727Hebei Construction Group Co. Ltd. Class H |
₩34.62 | ▲2.00% | ▼0.97% | ▼1.45% | ▼44.86% | ₩598억 | ₩500만 | 적자 | ||
| 29,697 | 1587Shineroad International Holdings Limited |
₩87.39 | ▼0.96% | ▲0.98% | ▲4.04% | ▼15.57% | ₩600억 | ₩1,642만 | 적자 | ||
| 29,680 | ZYBTZhengye Biotechnology Holding Ltd. Class A |
₩2,023 | ▼1.30% | ▲10.95% | ▼16.48% | ▲34.51% | ₩601억 | ₩4,605만 | — | ||
| 29,620 | 1401Future Machine Limited |
₩39.71 | ▼1.68% | ▼5.65% | ▼6.40% | ▼62.86% | ₩606억 | ₩5.4억 | 4.9 | ||
| 29,604 | 980Lianhua Supermarket Holdings Co., Ltd. Class H |
₩41.06 | ▲0.83% | ▲2.54% | ▼5.10% | ▼24.38% | ₩607억 | ₩86만 | 적자 | ||
| 29,586 | 2017Chanhigh Holdings Ltd. |
₩101.81 | ▲3.45% | ▲0.84% | ▼20.00% | ▲130.77% | ₩608억 | ₩122만 | 58.3 | ||
| 29,555 | 672Zhong An Group Limited |
₩10.01 | ▼7.81% | ▼1.67% | ▼14.49% | ▼44.86% | ₩612억 | ₩37만 | 적자 | ||
| 29,484 | 200512선전증권거래소 |
₩334.27 | 0.00% | ▼4.83% | ▼6.64% | ▼36.66% | ₩620억 | ₩3,380만 | 적자 | ||
| 29,461 | 2170Suzhou Basecare Medical Corp. Ltd. Class H |
₩232.46 | ▲2.24% | ▲1.48% | ▲5.38% | ▼27.89% | ₩622억 | ₩325만 | 적자 | ||
| 29,448 | 1527Zhejiang Tengy Environmental Technology Co., Ltd. Class H |
₩433.54 | ▼6.07% | ▼1.54% | ▲15.09% | ▲29.04% | ₩623억 | ₩312만 | 1.6 | ||
| 29,428 | SJScienjoy Holding Corporation Class A |
₩1,438 | ▲9.09% | ▲30.10% | ▲14.83% | ▲54.29% | ₩624억 | ₩9,796만 | 적자 | ||
| 29,400 | 3377Sino-Ocean Group Holding Ltd. |
₩4.921 | 0.00% | 0.00% | ▼27.50% | ▼71.29% | ₩627억 | ₩4,142만 | 적자 | ||
| 29,386 | 1268China MeiDong Auto Holdings Ltd. |
₩44.97 | ▼3.64% | ▼11.67% | ▼27.40% | ▼79.92% | ₩628억 | ₩6,949만 | 적자 | ||
| 29,327 | DSWLDeswell Industries, Inc. |
₩3,982 | ▼5.03% | ▲3.87% | ▼2.20% | ▼12.27% | ₩633억 | ₩2,084만 | 4.5 | ||
| 29,326 | 1087InvesTech Holdings Limited |
₩239.25 | ▼10.19% | ▼2.76% | ▼15.57% | ▲21.55% | ₩633억 | ₩8,801만 | 적자 | ||
| 29,309 | 2376Lushang Life Services Co., Ltd. Class H |
₩493.78 | ▲3.74% | ▼1.36% | ▲11.92% | ▲3.93% | ₩634억 | ₩1.7억 | 12.0 | ||
| 29,266 | 2482Logory Logistics Technology Co. Ltd. Class H |
₩45.81 | 0.00% | 0.00% | 0.00% | ▼60.87% | ₩638억 | ₩14만 | 적자 | ||
| 29,164 | 2023China Ludao Technology Co. Ltd. |
₩132.35 | ▲0.65% | ▼2.50% | ▲2.63% | ▼1.27% | ₩647억 | ₩370만 | 6.0 | ||
| 29,162 | 1973Tian Tu Capital Co., Ltd. Class H |
₩373.3 | ▼2.22% | ▼22.26% | ▼23.48% | ▼33.53% | ₩647억 | ₩119만 | 7.1 | ||
| 29,135 | 1623Hilong Holding Ltd. |
₩37.67 | ▼1.77% | ▼7.11% | ▼9.02% | ▲25.42% | ₩650억 | ₩5,272만 | 5.4 | ||
| 29,119 | 1945Zero2IPO Holdings, Inc. |
₩217.19 | 0.00% | ▲8.47% | ▼5.54% | ▼12.93% | ₩652억 | ₩486만 | 3.5 | ||
| 29,061 | 2438Mobvoi, Inc. |
₩41.23 | ▼2.80% | ▼8.30% | ▼6.54% | ▼55.82% | ₩657억 | ₩6,978만 | 적자 | ||
| 29,034 | 2177UNQ Holdings Limited |
₩397.06 | ▲0.43% | ▼7.69% | ▲5.88% | ▼18.18% | ₩658억 | ₩64만 | 9.8 | ||
| 29,024 | 2116Jiangsu Innovative Ecological New Materials Ltd. |
₩135.75 | ▼1.23% | ▲5.26% | ▲8.11% | ▲66.67% | ₩660억 | ₩407만 | 26.1 | ||
| 28,985 | 2101Fulu Holdings Limited |
₩162.05 | 0.00% | ▼11.57% | ▲3.80% | ▼26.54% | ₩662억 | ₩567만 | 16.7 | ||
| 28,971 | 2529Hollwin Urban Operation Service Group Co., Ltd. Class H |
₩430.15 | ▲3.68% | ▲1.40% | ▲1.40% | ▼15.78% | ₩664억 | ₩516만 | 4.8 | ||
| 28,916 | 90Puxing Energy Ltd. |
₩145.93 | 0.00% | 0.00% | ▼3.91% | ▼31.75% | ₩669억 | ₩117만 | 6.1 | ||
| 28,860 | 1522BII Railway Transportation Technology Holdings Co., Ltd. |
₩33.09 | ▲2.63% | ▲3.17% | ▼1.52% | ▼42.65% | ₩676억 | ₩688만 | 7.8 | ||
| 28,782 | 6919Renrui Human Resources Technology Holdings Limited |
₩441.17 | 0.00% | ▼7.14% | ▼20.85% | ▼34.84% | ₩684억 | ₩6,172만 | 3.2 | ||
| 28,753 | WNWMeiwu Technology Company Limited |
₩2,609 | ▲1.03% | ▲0.15% | ▼11.71% | ▼98.60% | ₩687억 | ₩3,560만 | — | ||
| 28,738 | 1769Scholar Education Group |
₩101.81 | ▼2.44% | ▼11.11% | ▼20.00% | ▼71.83% | ₩689억 | ₩4,417만 | 적자 | ||
| 28,700 | 2187Zhixin Group Holding Limited |
₩79.75 | ▲3.30% | ▲8.05% | ▼1.05% | ▼7.84% | ₩693억 | ₩5,740만 | 적자 | ||
| 28,624 | 1317China Maple Leaf Educational Systems Ltd. |
₩24.26 | ▼1.38% | ▼4.03% | ▼10.63% | ▼63.33% | ₩699억 | ₩5,399만 | 1.2 | ||
| 28,575 | 6933Sino-Entertainment Technology Holdings Limited |
₩159.5 | ▼3.09% | ▼9.18% | ▼1.05% | ▲17.50% | ₩704억 | ₩1,658만 | 적자 | ||
| 28,459 | 2107First Service Holding Limited |
₩57.69 | ▼4.23% | ▲3.03% | ▼11.69% | ▲54.55% | ₩716억 | ₩274만 | 적자 | ||
| 28,431 | 382Edvantage Group Holdings Limited |
₩60.24 | 0.00% | ▼6.58% | ▼18.39% | ▼75.00% | ₩720억 | ₩6,370만 | 1.0 | ||
| 28,430 | JZXNJiuzi Holdings, Inc. |
₩1,398 | 0.00% | ▼3.67% | ▼1.87% | ▼39.66% | ₩720억 | ₩2,593만 | 적자 | ||
| 28,424 | 1853Jilin Province Chuncheng Heating Company Limited Class H |
₩154.41 | ▼3.19% | ▲10.30% | ▼24.79% | ▼40.13% | ₩720억 | ₩502만 | 4.6 | ||
| 28,420 | 2415MedSci Healthcare Holdings Limited |
₩133.2 | ▼0.63% | ▲9.03% | ▼1.88% | ▼36.18% | ₩721억 | ₩103만 | 24.9 | ||
| 28,386 | 3686Clifford Modern Living Holdings Ltd |
₩71.27 | 0.00% | 0.00% | ▼10.64% | ▼44.00% | ₩724억 | ₩3,704만 | 1.9 | ||
| 28,361 | 200992선전증권거래소 |
₩269.8 | ▼1.24% | ▲1.27% | ▲1.27% | ▼32.91% | ₩727억 | ₩731만 | 적자 | ||
| 28,206 | 2582Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H |
₩554.86 | ▼5.76% | ▼0.76% | ▼0.61% | ▼87.89% | ₩746억 | ₩8,367만 | 적자 | ||
| 28,189 | 1685Boer Power Holdings Limited |
₩95.02 | ▼4.27% | ▼1.75% | ▼4.27% | ▲103.64% | ₩748억 | ₩2,090만 | 18.0 | ||
| 28,176 | 6610Flowing Cloud Technology Ltd. |
₩111.99 | ▼2.94% | ▲1.44% | ▼1.34% | ▼43.73% | ₩750억 | ₩358만 | 적자 | ||
| 28,172 | 3869Hospital Corporation of China Ltd |
₩542.98 | ▼5.88% | ▼5.88% | ▼5.88% | ▼36.00% | ₩750억 | ₩33만 | 적자 | ||
| 28,163 | 6890KangLi International Holdings Limited |
₩133.2 | ▲7.53% | ▲22.66% | ▲18.05% | ▲106.58% | ₩751억 | ₩959만 | 6.4 | ||
| 28,148 | 6887대만증권거래소 |
₩1,062 | ▲2.54% | ▼11.91% | ▼28.08% | ▼55.88% | ₩753억 | ₩10.5억 | 6.0 | ||
| 28,115 | 2570Shanghai REFIRE Group Ltd. Class H |
₩805.99 | ▲2.59% | ▼10.04% | ▼1.86% | ▼92.68% | ₩756억 | ₩5,283만 | 적자 | ||
| 28,069 | 1274iMotion Automotive Technology (Suzhou) Co., Ltd. Class H |
₩288.46 | ▼2.58% | ▼5.56% | ▼10.76% | ▼72.84% | ₩762억 | ₩631만 | 적자 | ||
| 28,059 | 2500Venus Medtech (Hangzhou), Inc. Class H |
₩169.68 | ▼1.96% | 0.00% | ▼7.41% | ▼59.84% | ₩763억 | ₩7,336만 | 적자 | ||
| 28,045 | 884CIFI Holdings (Group) Co. Ltd. |
₩3.563 | ▼8.70% | ▼16.00% | ▼41.67% | ▼86.96% | ₩765억 | ₩1.1억 | 0.0 | ||
| 28,043 | 2516FAR International Holdings Group Company Limited |
₩81.45 | ▼2.04% | ▼14.29% | ▼26.15% | ▼44.19% | ₩765억 | ₩716만 | 14.4 | ||
| 27,982 | 1817Mulsanne Group Holding Limited |
₩72.96 | ▼10.42% | ▼17.31% | ▼36.30% | ▲43.33% | ₩773억 | ₩3,351만 | 8.0 | ||
| 27,918 | 2457Buyang International Holding Inc |
₩83.99 | ▲7.61% | ▲16.47% | ▼1.00% | ▲73.68% | ₩780억 | ₩378만 | 110.0 | ||
| 27,907 | 6666대만증권거래소 |
₩1,648 | ▼1.69% | ▲1.12% | ▼5.01% | ▼8.43% | ₩782억 | ₩2,800만 | 11.9 | ||
| 27,901 | SRLScully Royalty Ltd. |
₩5,138 | ▲1.31% | ▼8.10% | ▼22.80% | ▼54.91% | ₩782억 | ₩3,450만 | — | ||
| 27,886 | 2540Lesi Group Limited |
₩127.26 | ▼2.60% | ▲5.63% | ▼7.41% | ▼42.31% | ₩784억 | ₩1,399만 | 8.8 | ||
| 27,741 | 9928Times Neighborhood Holdings Ltd. |
₩78.9 | ▼3.12% | ▲1.09% | ▲1.09% | ▼13.89% | ₩800억 | ₩174만 | 19.7 | ||
| 27,660 | 001236Soho Holly Futures Co., Ltd. Class A |
₩1,413 | ▼1.67% | ▼1.67% | ▼8.17% | ▼32.89% | ₩811억 | ₩87.2억 | 234.4 | ||
| 27,637 | 1351Bright Future Technology Holdings Limited TEMP |
₩137.12 | ▲2.04% | — | ▼25.37% | ▼28.57% | ₩814억 | ₩1,518만 | 적자 | ||
| 27,598 | 2473XXF Group Holdings Limited |
₩44.97 | ▲1.92% | 0.00% | ▼28.38% | ▼96.68% | ₩819억 | ₩135억 | 9.7 | ||
| 27,582 | 606SCE Intelligent Commercial Management Holdings Limited |
₩42.42 | 0.00% | ▲4.60% | ▲4.17% | ▼7.41% | ₩821억 | ₩4만 | 8.4 | ||
| 27,516 | 6922Cryofocus Medtech (Shanghai) Co. Ltd. Class H |
₩337.67 | ▼0.25% | ▼1.73% | ▼33.89% | ▼71.16% | ₩828억 | ₩101만 | 적자 | ||
| 27,487 | 2453Concord Healthcare Group Co., Ltd. Class H |
₩105.2 | ▼0.80% | ▼1.59% | ▼10.79% | ▼64.37% | ₩831억 | ₩4만 | 적자 | ||
| 27,445 | GDHGGolden Heaven Group Holdings Ltd. Class A |
₩1,404 | ▲4.46% | ▼1.40% | ▼12.08% | ▼43.88% | ₩835억 | ₩357만 | 적자 | ||
| 27,432 | 2621Shouhui Group Limited |
₩371.6 | ▲0.46% | ▼0.45% | ▼20.94% | ▼35.40% | ₩837억 | ₩45만 | 2.2 | ||
| 27,427 | 2469Fenbi Limited |
₩36.82 | ▼3.56% | ▼7.66% | ▼25.17% | ▼89.41% | ₩838억 | ₩3,250만 | 적자 | ||
| 27,406 | 302CMGE Technology Group Limited |
₩27.83 | ▲3.14% | ▼2.38% | ▼5.20% | ▼57.40% | ₩841억 | ₩2,153만 | 적자 | ||
| 27,372 | 2281Luzhou Xinglu Water (Group) Co., Ltd. Class H |
₩98.42 | 0.00% | ▲0.87% | 0.00% | ▼21.62% | ₩846억 | ₩590만 | 4.3 | ||
| 27,320 | CANGCango Inc. Class A |
₩2,077 | ▲36.84% | ▲35.65% | ▼54.78% | ▼89.24% | ₩852억 | ₩108억 | 적자 | ||
| 27,261 | 8030Fengyinhe Holdings Limited |
₩246.89 | ▲0.34% | ▼1.69% | ▲21.25% | ▼87.06% | ₩859억 | ₩7,379만 | 9.7 | ||
| 27,181 | 2051Vala Inc. |
₩51.75 | ▼3.17% | ▲1.67% | ▼8.96% | ▼42.45% | ₩871억 | ₩1.1억 | 적자 | ||
| 27,170 | 1202Chengdu SIWI Science & Technology Co., Ltd. Class H |
₩217.19 | ▼0.39% | 0.00% | ▼12.93% | ▲50.59% | ₩872억 | ₩22만 | 10.3 | ||
| 27,163 | 210Daphne International Holdings Limited |
₩44.12 | 0.00% | ▼5.45% | ▼8.77% | ▼35.80% | ₩872억 | ₩1,817만 | 4.6 | ||
| 27,148 | 2329Glory Health Industry Limited |
₩19.51 | ▼0.86% | ▲19.79% | ▲30.68% | ▼16.67% | ₩875억 | ₩224만 | 적자 | ||
| 27,143 | 1565Virscend Education Company Limited |
₩26.98 | ▼4.79% | ▲6.71% | ▼6.47% | ▼22.82% | ₩875억 | ₩2,060만 | 12.6 | ||
| 27,121 | 9919Activation Group Holdings Ltd. |
₩117.08 | ▼0.72% | ▲1.47% | ▲0.73% | ▼34.29% | ₩878억 | ₩936만 | 6.9 | ||
| 27,083 | 3348China PengFei Group Limited |
₩176.47 | ▲0.97% | ▼0.95% | ▼7.96% | ▼16.13% | ₩882억 | ₩1,164만 | 4.5 | ||
| 27,065 | 1461ZHONGTAI FUTURES Company Limited Class H |
₩88.23 | 0.00% | ▼11.86% | ▼16.13% | ▼20.00% | ₩884억 | ₩26만 | 3.1 | ||
| 27,036 | 2477WellCell Holdings Co., Limited |
₩18.5 | 0.00% | ▼1.80% | ▼44.67% | ▼96.72% | ₩887억 | ₩76.9억 | 적자 | ||
| 27,035 | 2779China Xinhua Education Group Limited |
₩55.15 | 0.00% | ▲3.17% | ▼2.99% | ▼41.96% | ₩887억 | ₩287만 | 1.4 | ||
| 27,030 | 6939MEGAIN Holding (Cayman) Co. Ltd. |
₩135.75 | ▼4.76% | ▼1.84% | ▼27.27% | ▲8.11% | ₩887억 | ₩624만 | 적자 | ||
| 27,021 | 3650Keep, Inc. |
₩191.74 | ▼1.31% | ▼6.61% | ▼15.67% | ▼68.96% | ₩889억 | ₩4,646만 | 적자 | ||
| 27,008 | 603282상하이증권거래소 |
₩2,762 | ▼0.43% | ▲3.98% | ▼15.46% | ▼30.24% | ₩890억 | ₩38.4억 | 79.3 | ||
| 26,996 | 1622Redco Properties Group Ltd. |
₩25.28 | ▲0.68% | ▲7.19% | ▲9.56% | ▼23.20% | ₩892억 | ₩96만 | 적자 | ||
| 26,954 | 2337United Strength Power Holdings Ltd. |
₩239.25 | ▼0.35% | ▲0.71% | ▲1.81% | ▼20.79% | ₩899억 | ₩9,136만 | 적자 | ||
| 26,931 | 2539Lemo Services Co., Ltd. Class H |
₩1,584 | ▼2.51% | ▲0.32% | ▲5.24% | ▼76.37% | ₩902억 | ₩522만 | — | ||
| 26,930 | 1412Q P Group Holdings Limited |
₩169.68 | 0.00% | ▼2.44% | ▼0.99% | ▼37.11% | ₩902억 | ₩68만 | 18.4 | ||
| 26,897 | YIBOPlanet Image International Limited Class A |
₩1,531 | ▲1.77% | ▲11.65% | ▼1.71% | ▲22.34% | ₩907억 | ₩381만 | 적자 | ||
| 26,892 | 2573Newtrend Group Holding Co., Ltd. Class H |
₩659.22 | ▼0.26% | ▼8.59% | ▼19.73% | ▼51.44% | ₩907억 | ₩79만 | 적자 | ||
| 26,883 | 900939상하이증권거래소 |
₩519.14 | ▼2.74% | ▲1.56% | ▼5.34% | ▼40.00% | ₩910억 | ₩2.5억 | 57.4 | ||
| 26,867 | 2377China Boqi Environmental (Holding) Co., Ltd. |
₩98.42 | ▼10.08% | ▼3.33% | ▼25.64% | ▼40.82% | ₩912억 | ₩1.1억 | 2.2 | ||
| 26,853 | STFSStar Fashion Culture Holdings Ltd. Class A |
₩6,017 | ▼6.61% | ▼13.08% | ▲19.04% | ▲11.99% | ₩914억 | ₩5.5억 | 적자 | ||
| 26,842 | 1756China Science and Education Industry Group Limited |
₩76.36 | 0.00% | ▲34.33% | ▲34.33% | ▼27.42% | ₩916억 | ₩46만 | 1.6 | ||
| 26,820 | DPUNexpu Ltd. Class A |
₩2,116 | ▲21.37% | ▼7.83% | ▲4.61% | ▼23.19% | ₩919억 | ₩2,906만 | 적자 | ||
| 26,788 | 1790TIL Enviro Limited |
₩92.48 | 0.00% | ▲28.24% | ▼2.68% | ▲4.81% | ₩924억 | ₩832만 | 10.8 | ||
| 26,768 | 2159Mediwelcome Healthcare Management & Technology Inc. |
₩279.13 | ▲1.23% | ▼0.60% | ▲3.46% | ▲39.41% | ₩927억 | ₩2,902만 | 10.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신