| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43,108 |  LNMG미국 장외 |
₩7.456 | 0.00% | ▼25.23% | 0.00% | ▼50.88% | ₩49.9억 | ₩1만 | 3.3 | ||
| 42,815 | BHD싱가포르거래소 |
₩13.47 | 0.00% | 0.00% | ▼35.00% | ▼53.57% | ₩55억 | ₩324만 | 65.0 | ||
| 42,780 | 2433Zhongtian Construction (Hunan) Group Limited |
₩10.69 | ▲1.61% | ▲18.87% | ▲5.00% | ▼16.00% | ₩55.7억 | ₩267만 | 적자 | ||
| 42,767 | RDGTRidgetech, Inc. |
₩1,544 | ▲4.50% | ▲48.72% | ▲18.40% | ▼99.75% | ₩56.1억 | ₩8,415만 | 적자 | ||
| 42,762 | JWELJowell Global Ltd. |
₩2,364 | ▼2.44% | ▼12.10% | ▼23.79% | ▼17.03% | ₩56.2억 | ₩2,007만 | — | ||
| 42,697 | FAMIFarmmi, Inc. Class A |
₩152.71 | ▲32.30% | ▲16.09% | ▼5.52% | ▼90.97% | ₩57.2억 | ₩34.5억 | 적자 | ||
| 42,675 | ZCMDZhongchao, Inc. Class A |
₩1,298 | ▲1.38% | ▼1.67% | ▼38.67% | ▼99.85% | ₩57.6억 | ₩5,699만 | 적자 | ||
| 42,557 | CNEYCN Energy Group, Inc. Class A |
₩730.93 | ▲5.86% | ▲9.80% | ▲12.16% | ▼11.29% | ₩60억 | ₩7,596만 | 적자 | ||
| 42,542 | 8249Zhejiang RuiYuan Intelligent Control Technology Co., Ltd. Class H |
₩11.2 | ▼14.29% | ▼19.51% | ▼41.59% | ▼43.59% | ₩60.2억 | ₩11만 | 적자 | ||
| 42,485 | SNTGSentage Holdings, Inc. Class A |
₩2,183 | 0.00% | ▲1.23% | ▼4.09% | ▼14.58% | ₩61.3억 | ₩592만 | — | ||
| 42,364 | GU5싱가포르거래소 |
₩15.55 | 0.00% | ▼6.25% | ▼11.76% | ▼16.67% | ₩63.7억 | ₩755만 | 적자 | ||
| 42,342 | 8286Shanxi Changcheng Microlight Equipment Co. Ltd. Class H |
₩20.37 | ▼1.64% | ▲0.84% | ▼17.24% | ▲15.38% | ₩63.9억 | ₩81만 | 적자 | ||
| 42,132 | YDKGYueda Digital Holding Class A |
₩1,228 | ▼1.89% | ▼7.72% | ▲7.26% | ▲2.84% | ₩68.1억 | ₩1.4억 | 적자 | ||
| 42,107 | MHUAF미국 장외 |
₩7,988 | ▼12.54% | ▼12.54% | ▼14.29% | ▲185.71% | ₩68.5억 | ₩801만 | — | ||
| 42,091 | GUREGulf Resources, Inc. |
₩3,794 | ▼7.77% | ▼6.56% | ▲7.55% | ▼23.80% | ₩68.8억 | ₩3,156만 | 적자 | ||
| 42,075 | XDL말레이시아거래소 |
₩3.264 | ▲100.00% | ▲100.00% | 0.00% | 0.00% | ₩69.1억 | ₩103만 | 적자 | ||
| 42,036 | UCARU Power Limited Class A |
₩3,928 | ▼6.35% | ▼2.96% | ▼23.58% | ▼99.02% | ₩69.7억 | ₩1,771만 | — | ||
| 42,023 | CPOPPop Culture Group Co., Ltd. Class A |
₩4,101 | ▲2.67% | ▲0.49% | ▲8.83% | ▼95.44% | ₩70억 | ₩3,129만 | — | ||
| 42,001 | POMPomDoctor Ltd. Class A |
₩2,210 | ▲3.75% | ▲10.67% | ▼22.91% | ▼91.68% | ₩70.5억 | ₩1.4억 | — | ||
| 41,855 | 8196Futian Holdings Limited |
₩112.86 | ▼2.21% | ▼2.21% | ▼12.50% | ▲0.76% | ₩73.4억 | ₩4,422만 | 적자 | ||
| 41,850 | 2695Impression Dahongpao Co., Ltd. Class H |
₩201.12 | ▼1.66% | ▼1.25% | ▲0.42% | ▼44.10% | ₩73.5억 | ₩302만 | — | ||
| 41,819 | LOBOLobo Technologies Ltd. Class A |
₩514.05 | ▲1.11% | ▼8.07% | ▼32.86% | ▼35.65% | ₩74.2억 | ₩4,447만 | 적자 | ||
| 41,800 | 8627Orange Tour Cultural Holding Limited |
₩9.335 | ▲3.77% | ▲12.24% | ▼3.51% | ▼32.10% | ₩74.6억 | ₩523만 | 적자 | ||
| 41,782 | 1847YCIH Green High-Performance Concrete Co., Ltd. Class H |
₩55.16 | ▼8.45% | ▼7.14% | ▼18.75% | ▼36.27% | ₩75억 | ₩39만 | 적자 | ||
| 41,756 | BAOSBaosheng Media Group Holdings Ltd |
₩226.33 | ▲4.23% | ▼0.70% | ▼28.90% | ▼93.77% | ₩75.5억 | ₩1.2억 | 적자 | ||
| 41,491 | WOKWORK Medical Technology Group LTD Class A |
₩1,824 | ▲18.10% | ▲30.48% | ▼7.43% | ▼99.37% | ₩81.5억 | ₩3.1억 | 적자 | ||
| 41,475 | WAFUWah Fu Education & Technology Group Ltd. |
₩1,857 | ▲0.36% | ▼2.45% | ▼4.45% | ▼9.12% | ₩81.9억 | ₩4,405만 | 적자 | ||
| 41,387 | 1965Landsea Green Life Service Company Limited |
₩21.72 | ▲6.67% | ▲6.67% | ▲2.40% | ▼7.25% | ₩83.6억 | ₩85만 | 1.7 | ||
| 41,356 | 8536TL Natural Gas Holdings Limited |
₩37.51 | ▼5.56% | 0.00% | ▲1.84% | ▼11.60% | ₩84.4억 | ₩94만 | 적자 | ||
| 41,297 | 9958Litian Pictures Holdings Limited |
₩16.8 | ▼4.81% | ▼16.10% | ▼27.74% | ▼35.71% | ₩85.7억 | ₩658만 | 적자 | ||
| 41,277 | 2135Raily Aesthetic Medicine International Holdings Limited |
₩15.61 | ▲1.10% | ▼8.91% | ▼14.02% | ▼38.67% | ₩86억 | ₩94만 | 3.4 | ||
| 41,183 | 712Comtec Solar Systems Group Ltd. |
₩7.977 | ▲6.82% | ▼11.32% | ▼11.32% | ▼53.92% | ₩88.1억 | ₩630만 | 적자 | ||
| 41,086 | 1749Shanshan Brand Management Co. Ltd. Class H |
₩67.89 | 0.00% | ▲2.56% | ▼4.76% | ▼45.95% | ₩90.5억 | ₩34만 | 적자 | ||
| 41,065 | LZMHLZ Technology Holdings Limited Class B |
₩1,161 | ▲11.08% | ▲5.06% | ▼18.50% | ▼97.19% | ₩91.2억 | ₩2,454만 | — | ||
| 41,052 | AWK싱가포르거래소 |
₩445.63 | ▼4.44% | ▼2.27% | ▼11.34% | ▼18.10% | ₩91.5억 | ₩446만 | 1.2 | ||
| 40,918 | ATXGAddentax Group Corp. |
₩3,595 | ▲5.47% | ▲2.27% | ▼10.73% | ▼55.00% | ₩94.4억 | ₩789만 | 적자 | ||
| 40,838 | SOSSOS Limited Class A |
₩241.51 | ▲5.22% | ▼16.31% | ▼35.21% | ▼87.23% | ₩96.3억 | ₩4.7억 | 적자 | ||
| 40,828 | HUDIHuadi International Group Co., Ltd. Class A |
₩675.34 | ▲2.60% | ▼1.49% | ▼28.92% | ▼55.50% | ₩96.6억 | ₩435만 | 적자 | ||
| 40,764 | 8139Zhejiang Changan Renheng Technology Co., Ltd. Class H |
₩156.99 | 0.00% | ▲1.09% | ▼21.61% | ▼19.57% | ₩97.9억 | ₩16만 | 1.9 | ||
| 40,723 | DOGZDogness (International) Corp. Class A |
₩560.78 | ▼4.68% | ▼28.82% | ▼48.00% | ▼96.03% | ₩98.8억 | ₩882만 | 적자 | ||
| 40,646 | CMIM미국 장외 |
₩2,410 | ▼2.16% | ▼2.16% | ▲333.01% | 확인 중 | ₩101억 | ₩4,157만 | — | ||
| 40,626 | 8225China Health Group Inc. |
₩10.18 | 0.00% | ▼4.76% | ▼15.49% | ▼60.78% | ₩101억 | ₩41만 | 적자 | ||
| 40,582 | BIYABaiya International Group, Inc. Class A |
₩1,624 | ▲3.39% | ▼0.97% | ▼32.60% | ▼96.81% | ₩102억 | ₩4,949만 | 적자 | ||
| 40,463 | UPCUniverse Pharmaceuticals, Inc. Class A |
₩2,090 | ▲1.29% | ▲7.53% | ▼61.61% | ▼59.43% | ₩105억 | ₩2,022만 | 적자 | ||
| 40,449 | EPOWE-Power Inc. Class A |
₩4,127 | ▼4.62% | ▼15.99% | ▼7.74% | ▼87.28% | ₩105억 | ₩1,637만 | — | ||
| 40,334 | QHQuhuo Limited Class A |
₩3,954 | ▼3.88% | ▲3.60% | ▼18.85% | ▼92.34% | ₩109억 | ₩672만 | — | ||
| 40,322 | CNOUHUA말레이시아거래소 |
₩16.32 | 0.00% | 0.00% | 0.00% | ▲25.00% | ₩109억 | ₩328만 | 적자 | ||
| 40,295 | 8267Linekong Interactive Group Co., Ltd. |
₩29.7 | 0.00% | ▼2.23% | ▼2.23% | ▼38.60% | ₩110억 | ₩7만 | 적자 | ||
| 40,268 | 1758Bojun Education Company Limited |
₩12.22 | ▲2.86% | ▲2.86% | ▼28.00% | ▼35.71% | ₩110억 | ₩32만 | 적자 | ||
| 40,224 | XAKJ미국 장외 |
₩5.592 | 0.00% | ▼29.41% | ▼40.43% | ▲9.09% | ₩111억 | ₩559 | — | ||
| 40,212 | 1340Huisheng International Holdings Ltd. |
₩71.28 | ▼4.55% | ▼6.67% | ▼16.00% | ▲25.00% | ₩112억 | ₩506만 | 적자 | ||
| 40,197 | 1701Tu Yi Holding Co., Ltd. |
₩10.18 | ▼9.09% | ▼3.23% | ▼3.23% | ▼50.82% | ₩112억 | ₩8만 | 4.4 | ||
| 40,173 | 2246GOGOX Holdings Limited |
₩162.93 | ▼2.04% | ▼8.57% | ▼15.79% | ▼58.08% | ₩113억 | ₩796만 | 적자 | ||
| 40,059 | 2048E-House (China) Enterprise Holdings Limited |
₩5.94 | ▼10.26% | ▲9.38% | ▼27.08% | ▼50.00% | ₩116억 | ₩2,304만 | 적자 | ||
| 40,027 | 2022Digital Hollywood Interactive Limited |
₩6.619 | ▲5.41% | ▲5.41% | ▼7.14% | ▼23.53% | ₩117억 | ₩122만 | 적자 | ||
| 39,986 | 002731선전증권거래소 |
₩41.92 | ▼8.70% | ▼8.70% | ▼72.73% | ▼98.34% | ₩117억 | ₩9.3억 | — | ||
| 39,959 | HUHUHUHUTECH International Group Inc. |
₩440.69 | ▼16.83% | ▼19.01% | ▼88.47% | ▼96.64% | ₩118억 | ₩391억 | 적자 | ||
| 39,941 | WIMIWiMi Hologram Cloud Inc. Class B |
₩644.39 | ▲0.41% | ▼6.94% | ▼24.38% | ▼80.08% | ₩118억 | ₩2억 | 0.5 | ||
| 39,936 | 6158Zhenro Properties Group Limited |
₩2.716 | 0.00% | ▲6.67% | ▼36.00% | ▼44.83% | ₩119억 | ₩84만 | 적자 | ||
| 39,889 | 6958Zhenro Services Group Limited |
₩11.03 | ▼4.41% | ▼4.41% | ▼23.53% | ▼44.92% | ₩120억 | ₩1,002만 | 적자 | ||
| 39,785 | GMMGlobal Mofy AI Limited Class A |
₩1,252 | ▼9.61% | ▲0.34% | ▼44.24% | ▼98.42% | ₩122억 | ₩1,825만 | 적자 | ||
| 39,714 | 1996Redsun Properties Group Ltd. |
₩3.564 | ▼4.55% | ▼16.00% | ▼22.22% | ▼38.24% | ₩124억 | ₩38만 | 적자 | ||
| 39,701 | BONBon Natural Life Limited Class A |
₩1,518 | ▲2.70% | ▲2.69% | ▼0.51% | ▼26.45% | ₩124억 | ₩645만 | 적자 | ||
| 39,696 | 6108NEW RAY MEDICINE INTL HLDG LTD |
₩53.46 | ▼5.97% | ▼7.35% | ▲26.51% | ▲16.67% | ₩124억 | ₩673만 | 적자 | ||
| 39,695 | 2984NEW RAY MEDICINE INTL HLDG LTD |
₩61.95 | ▼98.39% | ▼98.18% | ▼98.18% | 0.00% | ₩124억 | ₩173만 | 적자 | 기록 없음 | |
| 39,659 | 8067Oriental University City Holdings (H.K.) Ltd |
₩68.74 | ▲1.25% | ▼26.36% | ▼38.64% | ▲14.08% | ₩125억 | ₩14만 | 6.0 | ||
| 39,658 | SEEDOrigin Agritech Ltd. |
₩885.37 | ▼1.48% | ▼9.18% | ▼6.30% | ▼40.09% | ₩125억 | ₩972만 | 적자 | ||
| 39,624 | JYDJayud Global Logistics Limited Class A |
₩1,518 | ▼6.56% | ▼29.19% | ▲19.97% | ▼77.20% | ₩126억 | ₩7,358만 | 적자 | ||
| 39,606 | DTSSDatasea Intelligent Technology Ltd. Class A |
₩754.87 | ▲4.05% | ▼7.80% | ▼6.90% | ▼19.43% | ₩126억 | ₩1,230만 | — | ||
| 39,578 | 3639Yida China Holdings Ltd. |
₩4.582 | ▲3.85% | ▼3.57% | ▼27.03% | ▼41.30% | ₩127억 | ₩46만 | 적자 | ||
| 39,576 | 1967Confidence Intelligence Holdings Limited |
₩42.43 | ▲3.31% | ▲13.64% | ▲2.04% | ▼34.21% | ₩127억 | ₩25만 | 적자 | ||
| 39,463 | 871China Dredging Environment Protection Holdings Limited |
₩8.486 | ▼1.96% | ▼3.85% | ▲6.38% | ▼33.33% | ₩130억 | ₩68만 | 적자 | ||
| 39,427 | AJ2싱가포르거래소 |
₩34.2 | 0.00% | 0.00% | ▼15.38% | ▼46.77% | ₩131억 | ₩103만 | 0.9 | ||
| 39,425 | 1641Hongxing Coldchain (Hunan) Co., Ltd. Class H |
₩532.93 | 0.00% | ▲0.48% | ▼4.41% | ▼83.96% | ₩131억 | ₩1,545만 | 4.8 | ||
| 39,386 | 6918Jiutai Digital Technology Holdings Limited |
₩15.27 | 0.00% | ▲8.43% | ▼30.77% | ▼43.75% | ₩132억 | ₩3만 | 적자 | ||
| 39,377 | 2286Chen Xing Development Holdings Limited |
₩22.4 | ▼5.71% | ▼14.29% | ▼52.86% | ▼45.45% | ₩132억 | ₩47만 | 적자 | ||
| 39,246 | 6839Yunnan Water Investment Co., Limited Class H |
₩10.86 | ▼1.54% | ▼7.25% | ▼13.51% | ▼52.24% | ₩136억 | ₩55만 | 적자 | ||
| 39,215 | EBONEbang International Holdings, Inc. Class A |
₩2,170 | ▲3.16% | ▼1.81% | ▼10.44% | ▼47.42% | ₩136억 | ₩832만 | 적자 | ||
| 39,172 | BTX싱가포르거래소 |
₩290.18 | ▲1.82% | ▼1.75% | ▼6.67% | ▼31.71% | ₩137억 | ₩116만 | 10.1 | ||
| 39,102 | 747Shenyang Public Utility Holdings Co. Ltd. Class H |
₩12.05 | ▲26.79% | ▲22.41% | ▲10.94% | ▼10.13% | ₩140억 | ₩65만 | 적자 | ||
| 39,100 | 312Shirble Department Store Holdings (China) Ltd. |
₩5.601 | 0.00% | ▲3.13% | ▼26.67% | ▼35.29% | ₩140억 | ₩137만 | 적자 | ||
| 39,021 | 1950Diwang Industrial Holdings Limited |
₩19.69 | ▲2.65% | ▲17.17% | ▲17.17% | ▼38.95% | ₩142억 | ₩102만 | 4.6 | ||
| 38,979 | 1232Golden Wheel Tiandi Holdings Co. Ltd. |
₩64.49 | ▼5.00% | ▲5.56% | ▼2.56% | ▲8.57% | ₩143억 | ₩52만 | 0.0 | ||
| 38,972 | 2948China Tianrui Automotive Interiors Co., Ltd. TEMP |
₩242.7 | ▲5.54% | ▼23.53% | ▼48.00% | ▲68.24% | ₩143억 | ₩204만 | 13.3 | ||
| 38,903 | 1771Sunfonda Group Holdings Ltd. |
₩22.23 | ▼7.09% | ▼6.43% | ▼17.61% | ▼48.63% | ₩145억 | ₩453만 | 적자 | ||
| 38,874 | 8659Yik Wo International Holdings Limited |
₩17.14 | ▼2.88% | ▲10.99% | ▲8.60% | ▼39.16% | ₩145억 | ₩334만 | 적자 | ||
| 38,815 | 8348Tianjin Binhai Teda Logistics (Group) Corp. Ltd. Class H |
₩41.58 | ▲2.08% | ▼9.26% | ▼12.50% | ▼38.75% | ₩147억 | ₩42만 | 적자 | ||
| 38,680 | 389China Tontine Wines Group Limited |
₩48.37 | ▼1.72% | ▲3.64% | ▼8.06% | ▼28.75% | ₩151억 | ₩325만 | 적자 | ||
| 38,668 | 2728Jintai Energy Holdings Limited |
₩67.89 | 0.00% | ▲2.56% | ▲11.11% | ▼16.67% | ₩151억 | ₩48만 | 적자 | ||
| 38,666 | PETZTDH Holdings, Inc. |
₩1,465 | ▲0.92% | ▼6.78% | ▼10.93% | ▲6.80% | ₩151억 | ₩423만 | — | ||
| 38,659 | ELOGEastern International Ltd. |
₩1,181 | ▲49.80% | ▲20.04% | ▲8.20% | ▼20.79% | ₩152억 | ₩39억 | 적자 | ||
| 38,589 | WETHWetouch Technology Inc. |
₩1,145 | ▲8.18% | ▼4.44% | ▼7.53% | ▼37.78% | ₩153억 | ₩1억 | 1.2 | ||
| 38,580 | LHSWLianhe Sowell International Group Ltd. Class A |
₩4,820 | ▲5.85% | ▼16.01% | ▼12.98% | ▼94.46% | ₩153억 | ₩6,905만 | 적자 | ||
| 38,565 | BJV싱가포르거래소 |
₩87.05 | ▲6.33% | ▼3.45% | ▲5.00% | ▼11.58% | ₩154억 | ₩3만 | 적자 | ||
| 38,547 | 3313ArtGo Holdings Ltd. |
₩106.92 | 0.00% | ▼4.55% | ▼5.97% | ▼60.38% | ₩154억 | ₩28만 | 적자 | ||
| 38,477 | YAASYouxin Technology Limited Class A |
₩996.4 | ▲1.22% | ▼2.82% | ▼31.34% | ▼90.64% | ₩157억 | ₩568만 | 적자 | ||
| 38,446 | 1629Champion Alliance International Holdings Ltd. |
₩32.25 | ▲11.76% | ▼4.04% | ▼5.00% | ▲31.03% | ₩158억 | ₩245만 | 적자 | ||
| 38,435 | RETOReTo Eco-Solutions, Inc. Class A |
₩8,241 | ▲65.95% | ▲92.83% | ▼35.52% | ▼99.50% | ₩158억 | ₩303억 | — | ||
| 38,244 | 1393Hidili Industry International Development Limited |
₩3.564 | 0.00% | 0.00% | ▼19.23% | ▼66.67% | ₩164억 | ₩147만 | 적자 | ||
| 38,168 | 1281Xinda Investment Holdings Limited |
₩11.2 | ▼1.49% | ▼12.00% | ▼24.14% | ▼42.11% | ₩166억 | ₩3만 | 6.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신