중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,213	풍범전력설비601700Changshu Fengfan Power Equipment Co Ltd Class A	₩1,085	▼1.63%	▲2.65%	▼10.25%	▼3.55%	₩1.3조	₩193억	적자
10,212	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩1,944	▼2.41%	▲3.29%	▼31.96%	▼18.03%	₩1.3조	₩850억	적자
10,211	비옥태688371Jiangsu Favored Nanotechnology Co., Ltd. Class A	₩4,378	▲13.52%	▲41.35%	▲15.32%	▲18.11%	₩1.3조	₩920억	적자
10,209	장해고분300196Jiangsu Changhai Composite Materials Co., Ltd. Class A	₩2,981	▼2.99%	▲2.05%	▼4.30%	▲2.61%	₩1.3조	₩358억	18.9
10,205	소주하이테크600736Suzhou New District Hi-Tech Industrial Co. Ltd. Class A	₩1,077	▼1.46%	▲0.75%	▼13.76%	▼21.88%	₩1.3조	₩98.8억	16.6
10,202	청도 고측과기688556Qingdao Gaoce Technology Co. Ltd. Class A	₩1,480	▼2.37%	▲0.95%	▲7.39%	▼35.00%	₩1.3조	₩400억	적자
10,201	성도천오전자002935Chengdu Spaceon Electronics Co. Ltd. Class A	₩2,927	▼2.01%	▲1.03%	▼8.84%	▼36.25%	₩1.3조	₩116억	102.0
10,199	융성과기300680Wuxi Longsheng Technology Co. Ltd. Class A	₩4,138	▼4.34%	▲8.54%	▲10.87%	▼51.12%	₩1.3조	₩474억	45.7
10,197	소우아문301596Reach Machinery Co., Ltd. Class A	₩10,501	▼10.00%	▲18.11%	▲27.39%	▼5.76%	₩1.3조	₩1,411억	53.1
10,194	부안나침구002327Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A	₩1,085	▼0.55%	▼0.37%	▼12.28%	▼19.08%	₩1.3조	₩32.6억	14.6
10,190	부오자동차부품000030FAWER Automotive Parts Ltd. Co. Class A	₩753.23	▼2.84%	▲2.17%	▼4.31%	▼34.21%	₩1.3조	₩92억	16.7
10,188	만방덕의약002082Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	₩2,022	▼2.69%	▲5.42%	▼24.70%	▼26.83%	₩1.3조	₩158억	적자
10,187	동호란생회전600826Dlg Exhibitions & Events Corporation Limited	₩1,696	▼2.75%	▼1.05%	▲6.39%	▼23.72%	₩1.3조	₩165억	20.3
10,186	중원내배002448ZYNP Corporation. Class A	₩2,072	▼2.72%	▲0.68%	▼1.05%	▼19.74%	₩1.3조	₩273억	10.9
10,185	중과강남301153Beijing CTJ Information Technology Co., Ltd. Class A	₩3,413	▼3.94%	▼3.83%	▼4.90%	▼31.68%	₩1.3조	₩148억	38.9
10,182	은도고분603277Yindu Kitchen Equipment Co. Ltd. Class A	₩2,038	▼3.41%	▼4.05%	▼8.77%	▼39.39%	₩1.3조	₩38.1억	36.1
10,178	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩619.37	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩190억	13.4
10,176	Guangdong Senssun Weighing Apparatus Group Ltd. Class A002870선전증권거래소	₩7,752	▼6.37%	▲8.99%	▼3.12%	▼1.35%	₩1.3조	₩429억	적자
10,175	Zhejiang Liju Thermal Energy Equipment Co., Ltd.603391상하이증권거래소	₩14,186	▲1.52%	▼0.28%	▲0.41%	▲7.09%	₩1.3조	₩342억	30.6
10,172	태원석탄가스화학000968Shanxi Blue Flame Holding Company Limited Class A	₩1,303	▼0.46%	▼2.69%	▼4.68%	▼3.12%	₩1.3조	₩145억	19.5
10,168	다리과기001311Chuzhou Duoli Automotive Technology Co., Ltd. Class A	₩3,055	▼3.84%	▲5.45%	▼3.53%	▼37.61%	₩1.3조	₩157억	20.2
10,164	인시그마기술600797Insigma Technology Co. Ltd. Class A	₩1,243	▼2.20%	▼0.48%	▼4.16%	▼37.42%	₩1.3조	₩158억	적자
10,162	호호도아연000751Huludao Zinc Industry Co., Ltd. Class A	₩773.21	▼1.53%	▼2.03%	▼9.37%	▼5.84%	₩1.3조	₩133억	89.6
10,161	근상광전002638Dongguan Kingsun Optoelectronic Co., Ltd. Class A	₩841.14	▼4.75%	▲8.51%	▼3.88%	▲37.58%	₩1.3조	₩272억	적자
10,158	하문금룡자동차600686Xiamen King Long Motor Group Co. Ltd. Class A	₩1,730	▼2.26%	▼3.35%	▼21.27%	▼51.02%	₩1.3조	₩209억	10.9
10,156	자중고분002346Shanghai Zhezhong Group Co., Ltd. Class A	₩2,847	▼1.45%	▲2.59%	▼16.72%	▼30.04%	₩1.3조	₩87.2억	16.1
10,153	통행보301339Jiangsu Communications Digital Technology Group Co Ltd	₩2,130	▼2.83%	▼1.93%	▼7.94%	▼26.99%	₩1.3조	₩88억	29.2
10,152	항윤중공업603985Jiangyin Hengrun Heavy Industries Co. Ltd. Class A	₩2,833	▼1.80%	▲0.57%	▼11.71%	▼6.89%	₩1.3조	₩203억	49.2
10,151	연창전자002036LianChuang Electronic Technology Co Ltd Class A	₩1,133	▼5.81%	▲8.41%	▲0.18%	▼48.92%	₩1.3조	₩732억	적자
10,150	하문길굉002803Xiamen Jihong Co., Ltd. Class A	₩3,249	▼2.69%	▲2.52%	▼14.87%	▼0.67%	₩1.3조	₩262억	27.3
10,148	뇌전미력301050Chengdu RML Technology Co., Ltd. Class A	₩4,997	▼2.76%	▲0.40%	▼2.34%	▼53.12%	₩1.3조	₩163억	적자
10,146	륭달고분688231Jiangsu Longda Superalloy Co., Ltd. Class A	₩4,014	▼0.64%	▲3.13%	▼27.86%	▲0.41%	₩1.3조	₩263억	47.5
10,144	강력전자신소재300429Changzhou Tronly New Electronic Materials Co., Ltd. Class A	₩1,800	▼1.53%	▲4.65%	▼8.81%	▼32.51%	₩1.3조	₩234억	적자
10,140	흥서과기002937Ningbo Sunrise Elc Technology Co., Ltd. Class A	₩4,002	▼2.10%	▲5.25%	▼10.18%	▼15.16%	₩1.3조	₩202억	48.3
10,139	상해실업개발600748Shanghai Industrial Development Co., Ltd. Class A	₩679.31	▼1.73%	▲0.59%	▼14.14%	▼37.38%	₩1.3조	₩52.4억	적자
10,134	소교과300284JSTI Group Class A	₩990.99	▼1.98%	▼2.55%	▼4.06%	▼37.06%	₩1.3조	₩94.4억	486.3
10,133	상해 행동교육과기605098Shanghai Action Education Tehnology Co. Ltd. Class A	₩10,685	▼0.13%	▲2.79%	▼3.47%	▲27.39%	₩1.3조	₩56.2억	16.9
10,130	Shenzhen Xunjiexing Technology Corp., Ltd. Class A688655상하이증권거래소	₩8,803	▼5.65%	▲5.21%	▼22.47%	▲156.16%	₩1.3조	₩1,474억	80.4
10,129	사환제약460Sihuan Pharmaceutical Holdings Group Ltd.	₩135.02	▼1.24%	▲5.30%	▲11.19%	▼34.84%	₩1.3조	₩27.8억	21.1
10,127	무한범곡002194Wuhan Fingu Electronic Technology Co., Ltd. Class A	₩1,830	▼2.55%	▲1.89%	▼1.08%	▼29.86%	₩1.3조	₩296억	적자
10,123	항주 순풍동성9699Hangzhou SF Intra-city Industrial Co., Ltd. Class H	₩1,383	▼0.61%	▲3.49%	▼4.90%	▼25.68%	₩1.3조	₩21.3억	13.6
10,120	영과재생자원고분688087Intco Recycling Resources Co., Ltd. Class A	₩6,509	▼1.78%	▲3.72%	▲6.85%	▲4.42%	₩1.3조	₩108억	60.2
10,108	Guangdong Xinyaguang Cable Co., Ltd. Class A001382선전증권거래소	₩3,099	▼1.21%	▲0.45%	▼6.51%	▼24.34%	₩1.3조	₩61.8억	77.9
10,103	Beijing Topnew Info & Tech Co., Ltd. Class A300895선전증권거래소	₩8,895	▼2.48%	▲5.00%	▼8.30%	▼1.26%	₩1.3조	₩259억	적자
10,100	산동 익스트림 비전 테크놀로지6636Shandong Extreme Vision Technology Co., Ltd. Class H	₩11,914	▲4.86%	▲9.61%	▲0.72%	▲17.01%	₩1.3조	₩39.8억	—
10,099	Rastar Environmental Protection Materials Co., Ltd. Class A300834선전증권거래소	₩6,633	▼4.90%	▼2.30%	▼11.84%	▲43.23%	₩1.3조	₩59.8억	95.2
10,098	귀주윤태000589Guizhou Tyre Co., Ltd. Class A	₩813.17	▼0.97%	▼2.16%	▼4.24%	▼21.43%	₩1.3조	₩108억	9.4
10,094	Zhejiang Chenfeng Science and Technology Co., Ltd. Class A603685상하이증권거래소	₩4,853	▼4.33%	▲2.23%	▼6.61%	▲24.63%	₩1.3조	₩89.7억	315.5
10,093	해특첨단기술002023Sichuan Haite High-Tech Co., Ltd. Class A	₩1,740	▼1.91%	▲1.04%	▼2.35%	▼36.47%	₩1.3조	₩147억	적자
10,091	Guangzhou Fangbang Electronics Co. Ltd. Class A688020상하이증권거래소	₩15,324	▼1.79%	▲5.07%	▼29.44%	▲12.63%	₩1.3조	₩614억	적자
10,090	Zhewen Pictures Group Co., Ltd. Class A601599상하이증권거래소	₩1,079	▼2.70%	▲16.88%	▲60.71%	▲37.06%	₩1.3조	₩4,392억	45.3
10,089	동방전열300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	₩843.14	▼3.21%	▲6.03%	▲5.50%	▼19.16%	₩1.3조	₩570억	154.6
10,086	넷263002467Net263 Ltd. Class A	₩915.07	▼2.35%	▲2.46%	▼11.07%	▼24.92%	₩1.3조	₩261억	적자
10,085	Shandong Golden Empire Precision Machinery Technology Co. Ltd. Class A603270상하이증권거래소	₩5,648	▼3.97%	▲10.86%	▲7.08%	▲5.88%	₩1.3조	₩461억	33.3
10,084	국력고분688103Kunshan GuoLi Electronic Technology Co., Ltd. Class A	₩13,119	▼3.00%	▲2.58%	▲1.78%	▲6.47%	₩1.3조	₩215억	81.6
10,083	성로통신002446Guangdong Shenglu Telecommunication Tech. Co., Ltd. Class A	₩1,377	▼2.27%	▲2.07%	▼4.04%	▼35.61%	₩1.3조	₩228억	272.3
10,082	운정 테크놀로지000409Yunding Technology Co., Ltd. Class A	₩1,650	▼2.13%	▼1.55%	▼5.60%	▼25.72%	₩1.3조	₩63.6억	74.6
10,080	삼원고분600429Beijing Sanyuan Foods Co., Ltd. Class A	₩853.13	▼0.93%	▼3.17%	▼10.86%	▼17.57%	₩1.3조	₩88.5억	적자
10,077	Ningbo Hicon Industry Technology Co., Ltd. Class A001237선전증권거래소	₩8,587	▼1.29%	▼1.20%	▼11.91%	▼57.02%	₩1.3조	₩62.7억	—
10,075	아홍의약688176Jiangsu Yahong Meditech Co., Ltd. Class A	₩2,240	▼0.71%	▼0.36%	▼13.10%	▼3.03%	₩1.3조	₩121억	적자
10,072	홍합과기002955Hitevision Co., Ltd. Class A	₩5,289	▼3.46%	▲2.32%	▼17.67%	▼12.50%	₩1.3조	₩155억	적자
10,070	Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd. Class A603091상하이증권거래소	₩8,747	▼3.03%	▼3.74%	▼2.49%	▼22.66%	₩1.3조	₩39.5억	16.5
10,069	항주열전605011Hangzhou Cogeneration Group Co., Ltd. Class A	₩3,175	▼1.67%	▲2.71%	▼14.25%	▼22.26%	₩1.3조	₩108억	37.7
10,065	Pan Asian Microvent Tech (Jiangsu) Corporation Class A688386상하이증권거래소	₩11,616	▼10.46%	▲8.01%	▲42.47%	▼34.20%	₩1.3조	₩1,231억	63.5
10,062	광운과기688365Hangzhou Raycloud Technology Co. Ltd. Class A	₩2,931	▼3.36%	▲1.87%	▼5.96%	▼12.52%	₩1.3조	₩493억	2189.6
10,059	타오리베이커리603866Toly Bread Co., Ltd. Class A	₩809.17	0.00%	▼2.17%	▼6.25%	▼23.00%	₩1.3조	₩132억	34.1
10,057	강소 정단화학공업300641Jiangsu Zhengdan Chemical Industry Co., Ltd. Class A	₩2,424	▼2.18%	▼2.10%	▼6.19%	▼31.51%	₩1.3조	₩74.2억	20.8
10,053	동화과기002140East China Engineering Science and Technology Co., Ltd. Class A	₩1,838	▼0.86%	▼2.75%	▲0.44%	▼18.58%	₩1.3조	₩64억	11.2
10,052	Xining Special Steel Co., Ltd. Class A600117상하이증권거래소	₩399.59	▲0.50%	▼1.48%	▼6.54%	▼29.58%	₩1.3조	₩80억	적자
10,049	Shenzhen Jame Technology Corp. Ltd. Class A300868선전증권거래소	₩9,758	▼4.12%	▲3.56%	▼21.86%	▲52.48%	₩1.3조	₩369억	적자
10,046	크레아라이츠 테크놀로지1191Crealights Technology Co., Ltd. Class H	₩13,145	▼6.92%	▲3.20%	▼20.21%	▼61.28%	₩1.3조	₩362억	—
10,041	광주광일600894Guangzhou Guangri Stock Co., Ltd. Class A	₩1,514	▼1.43%	0.00%	▼2.82%	▼18.41%	₩1.3조	₩52.2억	11.1
10,039	강화생물300841Chengdu Kanghua Biological Products Co. Td Class 1	₩9,786	▼1.84%	▼5.64%	▼6.81%	▼32.49%	₩1.3조	₩145억	24.7
10,038	소시시험300416Suzhou Sushi Testing Group Co., Ltd. Class A	₩2,501	▼2.42%	▼0.63%	▼3.69%	▼30.29%	₩1.3조	₩217억	23.6
10,035	녕파부달600724Ningbo Fuda Company Limited Class A	₩893.09	▼0.45%	▲0.68%	▼8.40%	▼22.26%	₩1.3조	₩56.3억	35.4
10,034	TEMB INTELLIGENT TECH SHANDONG CO603448상하이증권거래소	₩10,847	▲0.35%	▲3.02%	▼2.64%	▼42.67%	₩1.3조	₩383억	20.3
10,032	광주지철설계연구원003013Guangzhou Metro Design & Research Institute Co., Ltd. Class A	₩3,057	▲6.18%	▲5.15%	▼11.05%	▲7.37%	₩1.3조	₩448억	21.3
10,031	이화익 유원화학600955Lihuayi Weiyuan Chemical Co. Ltd. Class A	₩2,342	▼0.76%	▼0.26%	▼7.35%	▼27.65%	₩1.3조	₩30.5억	적자
10,028	감숙아성실업600108Gansu Yasheng Industrial (Group) Co., Ltd. Class A	₩663.32	▼0.60%	▲4.40%	▼16.16%	▲5.40%	₩1.3조	₩693억	126.2
10,025	시북하이테크600604Shanghai Shibei Hi-Tech Co. Ltd. Class A	₩847.14	▼0.93%	▲0.95%	▼8.82%	▼23.88%	₩1.3조	₩68.8억	적자
10,022	맥극오적300341Motic (Xiamen) Electric Group Co., Ltd. Class A	₩2,463	▼1.67%	▲0.90%	▼2.99%	▼25.23%	₩1.3조	₩87.4억	32.3
10,019	김일문화002721Beijing Kingee Culture Development Co., Ltd. Class A	₩483.51	▼1.22%	▼2.81%	▼3.97%	▼22.93%	₩1.3조	₩160억	65.6
10,018	Beijing Creative Group Co., Ltd. Class A002350선전증권거래소	₩2,314	▼1.53%	▲3.76%	▼11.47%	▲40.36%	₩1.3조	₩97.7억	적자
10,017	구목왕601566JOEONE Co., Ltd. Class A	₩2,491	▲9.96%	▲24.45%	▲30.58%	▼4.88%	₩1.3조	₩1,852억	적자
10,013	초천과기300358Truking Technology Ltd. Class A	₩1,776	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩499억	14.4
10,011	합비도시개발002208Hefei Urban Construction Development Co., Ltd. Class A	₩1,612	▼0.62%	▲3.86%	▼11.61%	▼36.41%	₩1.3조	₩235억	적자
10,007	정공과기002006Zhejiang Jinggong Integration Technology Co. Ltd. Class A	₩2,469	▼2.98%	▲0.82%	▼5.50%	▼47.60%	₩1.3조	₩173억	34.3
10,005	예명기술002970Streamax Technology Co., Ltd. Class A	₩6,835	▼3.55%	▲0.65%	▼16.56%	▼29.62%	₩1.3조	₩211억	24.4
10,004	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A001288선전증권거래소	₩5,476	▼1.86%	▼4.26%	▼7.43%	▼14.21%	₩1.3조	₩298억	67.3
10,001	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A301188선전증권거래소	₩4,803	▼1.56%	▲4.43%	▼13.40%	▲36.67%	₩1.3조	₩463억	218.1
9,996	강련전자상거래300226Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	₩3,185	▼3.16%	▼3.34%	▼7.11%	▼23.70%	₩1.3조	₩251억	28.0
9,994	중국기다국봉강고1280China Qidian Guofeng Holdings Limited	₩660.66	▼2.14%	▼2.38%	▲54.37%	▲17.88%	₩1.3조	₩10.3억	적자
9,987	강소 징성린화공고분600078Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	₩1,854	▼3.63%	▲1.75%	▲0.22%	▼3.23%	₩1.3조	₩248억	25.1
9,986	금융가홀딩스000402Financial Street Holdings Co., Ltd. Class A	₩431.56	▼1.37%	▼2.26%	▼16.92%	▼21.74%	₩1.3조	₩97.5억	적자
9,982	Longkou Union Chemical Co., Ltd. Class A301209선전증권거래소	₩8,953	▲7.25%	▲38.64%	▼23.52%	▼44.46%	₩1.3조	₩962억	1188.6
9,981	곤명제약600422KPC Pharmaceuticals, Inc. Class A	₩1,688	▼2.65%	▼3.10%	▲0.72%	▼32.94%	₩1.3조	₩196억	적자
9,979	Guangdong Tloong Technology Group Co., Ltd. Class A300063선전증권거래소	₩1,722	▼1.60%	▲3.11%	▼0.92%	▲0.35%	₩1.3조	₩1,760억	92.2
9,972	난징 리즈 바이오랩스9887Nanjing Leads Biolabs Co., Ltd. Class H	₩6,362	▼3.35%	▲2.69%	▼17.89%	▼25.15%	₩1.3조	₩33.5억	적자
9,966	산하지능002097Sunward Intelligent Equipment Co. Ltd. Class A	₩1,195	▼3.39%	▼1.48%	▼11.93%	▼51.85%	₩1.3조	₩245억	136.8
9,963	수양그룹300740SYoung Group Co., Ltd. Class A	₩3,095	▼2.70%	▼8.34%	▼26.24%	▼35.05%	₩1.3조	₩752억	54.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신