중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,484	과경통002640Global Top E-Commerce Co. Ltd. Class A	₩663.27	▲1.84%	▲1.22%	▼5.68%	▼27.03%	₩1조	₩925억	적자
11,481	세가과기002796Suzhou Shijia Science & Technology, Inc. Class A	₩3,950	▼2.42%	▲8.09%	▼14.49%	▼29.67%	₩1조	₩350억	적자
11,479	Shandong Ruifeng Chemical Co., Ltd. Class A300243선전증권거래소	₩2,923	▼4.07%	▲4.28%	▼13.02%	▲40.27%	₩1조	₩519억	44.5
11,477	금주파이프002443Zhejiang Kingland Pipeline and Technologies Co Ltd Class A	₩1,968	▲0.20%	▲1.86%	▼17.64%	▲20.86%	₩1조	₩430억	33.0
11,475	Ningbo Henghe Precision Industry Co., Ltd. Class A300539선전증권거래소	₩3,642	▼5.05%	▲1.56%	▲13.87%	▼56.08%	₩1조	₩596억	102.6
11,473	IFE Elevators Co. Ltd. Class A002774선전증권거래소	₩3,035	▼0.07%	▲1.95%	▼13.74%	▲63.86%	₩1조	₩269억	164.6
11,472	비마국제002210Shenzhen Feima International Supply Chain Co., Ltd. Class A	₩377.58	▼1.56%	▼1.05%	▼8.25%	▼47.50%	₩1조	₩136억	187.1
11,471	융화신재301149Shandong Longhua New Material Co., Ltd. Class A	₩1,291	▼1.82%	▲0.94%	▼17.50%	▼21.00%	₩1조	₩98.3억	20.6
11,463	United Testing Inspection And Certification Technology Co., Ltd. Class A301115선전증권거래소	₩5,626	▼0.11%	▲11.30%	▼8.33%	▲77.33%	₩1조	₩221억	적자
11,456	Nanjing Comptech Composites Corporation Class A301591선전증권거래소	₩8,483	▼9.51%	▲12.18%	▲19.50%	▲36.16%	₩1조	₩1,355억	82.3
11,455	Zhejiang Zomax Transmission Co., Ltd. Class A603767상하이증권거래소	₩3,222	▼4.39%	▲0.81%	▲13.75%	▼32.31%	₩1조	₩500억	적자
11,449	Shenzhen S-king Intelligent Equipment Co., Ltd. Class A688328상하이증권거래소	₩10,926	▲1.24%	▲9.27%	▼19.57%	▲87.10%	₩1조	₩790억	63.3
11,446	무상집단000501Wushang Group Co., Ltd. Class A	₩1,359	▼0.73%	▼1.73%	▼4.36%	▼32.54%	₩1조	₩85.1억	34.9
11,443	키톱 파킹2272Keytop Parking Inc. Class H	₩9,806	▼3.27%	▼4.39%	▲10.42%	▼47.55%	₩1조	₩40.5억	56.4
11,442	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,787	▼2.40%	▼2.60%	▼4.92%	▼35.63%	₩1조	₩118억	13.1
11,433	영위등전기002334Shenzhen INVT Electric Co., Ltd. Class A	₩1,239	▼2.36%	▲0.49%	▼1.90%	▼31.19%	₩1조	₩95.7억	57.1
11,424	Changzhou Galaxy Century Microelectronics Co., Ltd. Class A688689상하이증권거래소	₩6,934	▼2.34%	▲5.92%	▼0.52%	▲20.81%	₩1조	₩393억	35.0
11,422	Daoming Optics & Chemical Co., Ltd. Class A002632선전증권거래소	₩1,592	▼3.39%	▲3.51%	▼5.01%	▼35.10%	₩1조	₩239억	31.4
11,418	Hangzhou Fortune Gas Cryogenic Group Co., Ltd. Class A603173상하이증권거래소	₩6,465	▼0.61%	▼3.95%	▲12.95%	▼25.06%	₩1조	₩89.8억	13.5
11,416	Anhui Coreach Technology Co., Ltd. Class A002983선전증권거래소	₩4,575	▼1.25%	▲2.69%	▲7.71%	▼1.29%	₩1조	₩120억	43.4
11,412	소웅전기002959Bear Electric Appliance Co. Ltd. Class A	₩6,501	▼2.02%	▼2.37%	▼6.25%	▼23.07%	₩1조	₩105억	16.9
11,409	취광과기300203Focused Photonics (Hangzhou), Inc. Class A	₩2,285	▼2.64%	▼0.52%	▼8.26%	▼27.87%	₩1조	₩174억	적자
11,403	영리기차601279Changchun Engley Automobile Industry Co. Ltd. Class A	₩641.29	▼1.53%	▲3.88%	▼9.58%	▼38.15%	₩1조	₩84.7억	적자
11,399	Genew Technologies Co. Ltd. Class A688418상하이증권거래소	₩5,114	▼4.69%	▲8.29%	▼1.95%	▼41.12%	₩1조	₩276억	적자
11,395	Shandong Link Science and Technology Co. Ltd. Class A001207선전증권거래소	₩3,356	▼1.64%	▼1.58%	▼8.89%	▼7.37%	₩1조	₩53.3억	15.9
11,388	Fujian Furi Electronics Co., Ltd. Class A600203상하이증권거래소	₩1,742	▼0.23%	▲7.52%	▼6.64%	▼34.44%	₩1조	₩325억	적자
11,387	동주전자002052Shenzhen Coship Electronics Co., Ltd. Class A	₩1,368	▼0.58%	▲3.79%	▼13.40%	▼46.40%	₩1조	₩70.1억	적자
11,384	시노하이301076Sino-High (China) Co., Ltd. Class A	₩4,337	▼4.49%	▲1.64%	▲13.31%	▼41.24%	₩1조	₩340억	75.5
11,383	진 메디컬 인터내셔널ZJYLJin Medical International Ltd. Class A	₩6,540	▲16.63%	▲75.36%	▲138.35%	▲14.35%	₩1조	₩15억	32.8
11,382	덕룡격광688170Suzhou Delphi Laser Co., Ltd. Class A	₩9,875	▼1.89%	▲4.92%	▼0.68%	▲55.64%	₩1조	₩435억	64.8
11,380	노천화000912Sichuan Lutianhua Company Limited By Shares Class A	₩655.28	▼0.91%	▼0.91%	▼13.91%	▼20.96%	₩1조	₩88.1억	적자
11,379	강남수무601199Jiangsu Jiangnan Water Co., Ltd. Class A	₩1,071	▼3.42%	▼2.37%	▼12.56%	▼3.94%	₩1조	₩138억	15.8
11,378	광희물류600603Guanghui Logistics Co., Ltd. Class A	₩889.02	▼3.26%	▼3.26%	▼11.00%	▼28.57%	₩1조	₩89.5억	41.1
11,373	중경건공600939Chongqing Construction Engineering Group Co., Ltd. Class A	₩553.39	▲1.47%	▲1.84%	▲6.13%	▼13.17%	₩1조	₩70.4억	적자
11,372	남위연건603636Linewell Software Co Ltd Class A	₩1,726	▼4.32%	▲3.72%	▲12.65%	▼27.39%	₩1조	₩896억	적자
11,368	진안과학기술300767QuakeSafe Technologies Co., Ltd. Class A	₩3,216	▼3.19%	▼3.65%	▼7.74%	▼23.33%	₩1조	₩204억	적자
11,367	금석아약300434Sichuan Goldstone Asia Pharmaceutical, Inc. Class A	₩2,507	▼3.09%	▲1.21%	▼1.34%	▲22.20%	₩1조	₩772억	28.6
11,366	선요건강300791Sirio Pharma Co., Ltd. Class A	₩3,354	▼0.53%	▼2.33%	▼8.30%	▼35.07%	₩1조	₩29.7억	48.8
11,365	전연생물688221Frontier Biotechnologies Inc. Class A	₩2,721	▼1.94%	▲5.26%	▼7.97%	▼24.33%	₩1조	₩196억	적자
11,363	창력그룹603012Shanghai Chuangli Group Co. Ltd. Class A	₩1,586	▼1.37%	▲5.73%	▼4.68%	▲31.46%	₩1조	₩181억	44.9
11,362	금배기차600609Jinbei Automotive Company Limited Class A	₩751.17	▼5.76%	▲18.61%	▲7.43%	▼18.79%	₩1조	₩1,173억	29.2
11,361	심천부동산개발000011Shenzhen Properties & Resources Development (Group) Co. Ltd. Class A	₩1,894	▼0.63%	▲5.33%	▼21.78%	▲5.45%	₩1조	₩499억	적자
11,359	구전제약300705Hunan Jiudian Pharmaceutical Co. Ltd. Class A	₩2,052	▼1.34%	▼2.56%	▼5.78%	▼31.81%	₩1조	₩82.7억	16.6
11,355	Limin Group Co., Ltd. Class A002734선전증권거래소	₩2,256	▼0.88%	▼1.83%	▼34.21%	▼29.22%	₩1조	₩523억	17.4
11,353	복용마지주603686Fulongma Group Co. Ltd. Class A	₩2,469	▼1.59%	▲4.48%	▼7.62%	▼57.26%	₩1조	₩439억	30.4
11,352	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,548	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,350	Zheneng Jinjiang Environment Holding Co., Ltd.BWM싱가포르거래소	₩715.24	0.00%	▼0.72%	▲1.47%	▲53.33%	₩1조	₩1.9억	6.6
11,346	Hunan Hualian China Industry Co., Ltd. Class A001216선전증권거래소	₩3,460	▼3.08%	▲0.46%	▼23.70%	▲1.23%	₩1조	₩881억	26.7
11,342	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,189	▼2.62%	▼2.14%	▼7.89%	▼8.88%	₩1조	₩84.5억	34.8
11,341	동남망가002135Zhejiang Southeast Space Frame Co., Ltd. Class A	₩958.94	▲1.05%	▲10.09%	▼16.81%	▲5.49%	₩1조	₩237억	175.8
11,338	오미메디컬002950Allmed Medical Products Co., Ltd. Class A	₩1,634	▼0.85%	▼3.08%	▼5.98%	▼25.16%	₩1조	₩64억	22.7
11,336	탁일신능002218Shenzhen Topray Solar Co., Ltd. Class A	₩727.2	▼1.89%	▲0.83%	▼3.96%	▼16.70%	₩1조	₩457억	적자
11,335	강서회홍600981Jiangsu Soho High Hope Group Corporation Class A	₩463.49	▼0.43%	▼0.43%	▼2.52%	▼26.58%	₩1조	₩66.1억	적자
11,330	안양강철600569Anyang Iron and Steel Co., Ltd. Class A	₩399.56	▲9.89%	▲16.96%	▲11.11%	▼11.11%	₩1조	₩514억	적자
11,329	DKE 홀딩1770DKE Holding Company Limited Class H	₩22,143	▲8.67%	▲44.89%	▲67.29%	▲69.02%	₩1조	₩29.9억	82.0
11,327	상해신달600626Shanghai Shenda Co., Ltd Class A	₩775.14	▼2.02%	▲3.47%	▲5.15%	▼19.67%	₩1조	₩146억	57.1
11,326	역화록정보300212Beijing E-Hualu Information Technology Co., Ltd. Class A	₩1,436	▼2.04%	▲5.43%	▼4.13%	▼58.70%	₩1조	₩92.9억	적자
11,325	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A603976상하이증권거래소	₩5,890	▼3.28%	▼7.82%	▼2.74%	▲52.35%	₩1조	₩176억	224.5
11,324	중의달600610Guizhou Zhongyida Co., Ltd. Class A	₩1,337	▼1.47%	▲0.75%	▼8.98%	▼32.63%	₩1조	₩119억	121.9
11,323	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩6,836	▼2.40%	▲5.23%	▼9.95%	▲0.65%	₩1조	₩163억	122.3
11,318	능휘과기301046Shanghai Nenghui Technology Co., Ltd. Class A	₩5,624	▼9.31%	▲15.27%	▲4.45%	▲18.28%	₩1조	₩635억	적자
11,317	항주해방백화그룹600814Hangzhou Jiebai Group Co., Ltd. Class A	₩1,438	▲1.12%	▲2.13%	▲4.20%	▼11.00%	₩1조	₩258억	22.2
11,316	진신 퍼틸리티 그룹1951Jinxin Fertility Group Ltd.	₩397.35	▲2.41%	▲1.30%	▲3.54%	▼1.68%	₩1조	₩61.8억	32.5
11,314	이화가업301367BMC Medical Co. Ltd.	₩8,209	▼0.89%	▲2.04%	▼11.18%	▼33.11%	₩1조	₩113억	22.0
11,313	아태그룹600881Jilin Yatai (Group) Co., Ltd. Class A	₩317.65	▼1.85%	▼1.24%	▼11.67%	▼14.05%	₩1조	₩160억	적자
11,312	옥돌과기지000920Vontron Technology Co., Ltd. Class A	₩2,166	▼2.17%	▲0.37%	▼7.03%	▼13.28%	₩1조	₩114억	21.5
11,311	창업흑마300688Dark Horse Technology Group Co. Ltd. Class A	₩6,145	▼1.73%	▲18.35%	▼1.19%	▲6.47%	₩1조	₩395억	적자
11,308	태기고분300046Tech Semiconductors Co.,Ltd. Class A	₩4,367	▼1.35%	▲1.67%	▼0.64%	▼37.36%	₩1조	₩210억	98.6
11,302	Hubei Huaqiang High-Tech Co., Ltd. Class A688151상하이증권거래소	₩3,107	▲2.10%	▲1.63%	▼2.87%	▼24.55%	₩1조	₩144억	118.6
11,301	ShenZhen Consys Science & Technology Co. Ltd. Class A688788상하이증권거래소	₩4,853	▲1.29%	▲9.41%	▼5.74%	▼49.55%	₩1조	₩201억	적자
11,298	광동관호하이테크600433Guangdong Guanhao High-Tech Co., Ltd. Class A	₩611.33	▲0.33%	▲1.32%	▼4.67%	▼6.71%	₩1조	₩140억	164.5
11,296	중신박688408Arctech Solar Holding Co., Ltd. Class A	₩4,627	▼3.42%	▼7.43%	▲2.21%	▼44.86%	₩1조	₩212억	적자
11,292	화오완미곡000615Jointown Aesthetics ValleyCo.,Ltd. Class A	₩579.36	▼2.36%	▼0.34%	▼7.05%	▼16.67%	₩1조	₩19.7억	적자
11,289	Chongqing Zhixin Industrial Co., Ltd. Class A603352상하이증권거래소	₩4,579	▼1.16%	▲0.09%	▼9.76%	▼65.28%	₩1조	₩31.2억	32.0
11,288	Shenzhen Dawei Innovation Technology Co., Ltd Class A002213선전증권거래소	₩4,281	▼2.32%	▲2.63%	▼12.74%	▼18.92%	₩1조	₩446억	785.0
11,287	흠과신재료600255Anhui Xinke New Materials Co., Ltd. Class A	₩579.36	▼2.03%	▲1.05%	▼7.94%	▼24.87%	₩1조	₩202억	111.5
11,286	한마과기600375Hanma Technology Group Co., Ltd. Class A	₩641.29	▼2.13%	▼1.23%	▼11.81%	▼45.41%	₩1조	₩72.3억	391.5
11,285	하문 건림건강가거603408Runner (Xiamen) Corp. Class A	₩2,331	▼0.68%	▲1.39%	▼0.34%	▼13.36%	₩1조	₩48.1억	12.7
11,283	다륜과기603528Duolun Technology Corporation Ltd. Class A	₩1,436	▼3.88%	▲3.45%	▼1.51%	▼25.72%	₩1조	₩725억	적자
11,282	개륜건재300715Jiangsu Canlon Building Materials Co., Ltd. Class A	₩2,743	▼2.14%	▼2.62%	▲1.18%	▲30.89%	₩1조	₩119억	적자
11,281	남천신식000948Yunnan Nantian Electronics Information Co. Ltd. Class A	₩2,635	▼2.30%	▼1.05%	▼0.45%	▼26.88%	₩1조	₩146억	58.4
11,279	Hubei Chaozhuo Aviation Technology Group Co Ltd Class A688237상하이증권거래소	₩11,613	▼0.97%	▲3.80%	▲0.14%	▲18.68%	₩1조	₩103억	414.0
11,277	열강약업688658Youcare Pharmaceutical Group Co. Ltd. Class A	₩2,287	▼2.14%	▲2.05%	▼10.96%	▼48.93%	₩1.1조	₩190억	적자
11,276	당인신그룹002567Tangrenshen Group Co., Ltd. Class A	₩743.18	▲0.54%	▲4.20%	▲3.33%	▼15.65%	₩1.1조	₩121억	적자
11,272	금응중공301048Gemac Engineering Machinery Co., Ltd. Class A	₩1,920	▼2.73%	▼3.32%	▲5.60%	▼15.70%	₩1.1조	₩145억	20.6
11,270	Yimikang Tech Group Co., Ltd. Class A300249선전증권거래소	₩2,232	▼3.71%	▲2.57%	▼5.74%	▼24.12%	₩1.1조	₩218억	116.8
11,269	천금제약600479Zhuzhou Qianjin Pharmaceutical Co., Ltd. Class A	₩2,150	▲0.47%	0.00%	▼7.16%	▲5.91%	₩1.1조	₩355억	14.5
11,268	현풍강고002141Infund Holding Co., Ltd. Class A	₩988.91	▼3.70%	▼0.60%	▼2.94%	▲33.06%	₩1.1조	₩788억	66.2
11,267	보강포장601968Shanghai Baosteel Packaging Co Ltd Class A	₩827.09	▼0.96%	▲0.24%	▼6.12%	▼22.47%	₩1.1조	₩70.7억	21.7
11,264	Anhui Orivie Technology Co.,Ltd Class A300692선전증권거래소	₩1,852	▼3.34%	▲12.91%	▲5.58%	▲9.57%	₩1.1조	₩643억	88.3
11,255	신방제약002390Guizhou Xinbang Pharmaceutical Co., Ltd. Class A	₩593.35	▼1.00%	▼3.57%	▲1.02%	▼7.76%	₩1.1조	₩110억	40.7
11,254	박력위688345Guangdong Greenway Technology Co., Ltd. Class A	₩8,932	▼1.50%	▲4.10%	▼19.44%	▲43.30%	₩1.1조	₩82.2억	36.5
11,253	Niutech Technology Group Co Ltd Class A688309상하이증권거래소	₩12,846	▼3.40%	▲3.74%	▼7.28%	▲165.15%	₩1.1조	₩128억	48.2
11,241	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,444	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1.1조	₩593억	61.6
11,237	서부창업000557Ningxia Western Venture Industrial Co Ltd Class A	₩717.21	▼1.10%	▼1.91%	▼1.91%	▼28.06%	₩1.1조	₩58.6억	48.8
11,236	만순신재료300057Shantou Wanshun New Material Group Co., Ltd. Class A	₩1,053	▼2.23%	▼0.57%	▼11.43%	▼8.35%	₩1.1조	₩138억	적자
11,235	화도산정300492Huatu Cendes Co., Ltd. Class A	₩3,794	▼3.21%	▼2.26%	▼6.96%	▼64.08%	₩1.1조	₩154억	적자
11,233	경자식품003000Jinzai Food Group Co., Ltd Class A	₩1,822	▼0.11%	▼2.36%	▼4.60%	▼20.00%	₩1.1조	₩34.8억	17.7
11,231	중륜신재료301565Sinolong New Materials Co., Ltd. Class A	₩3,153	▼2.23%	▼1.13%	▼15.97%	▼34.85%	₩1.1조	₩93.6억	202.3
11,229	길패이688566Jiangsu Jibeier Pharmaceutical Co. Ltd. Class A	₩5,252	▼0.27%	▲2.90%	▼2.19%	▼12.34%	₩1.1조	₩71.4억	21.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신