중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,958	Omat Advanced Materials (Guangdong) Co., Ltd. Class A688530상하이증권거래소	₩9,062	▼1.61%	▲8.00%	▼5.03%	▲176.59%	₩1.1조	₩841억	100.4
10,957	아랍정688179Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	₩3,072	▲0.52%	▲5.13%	▼19.35%	▲22.94%	₩1.1조	₩322억	36.8
10,955	영특집단000411Zhejiang Int'l Group Co., Ltd. Class A	₩1,962	▼0.10%	▲0.82%	▼2.68%	▼23.04%	₩1.1조	₩113억	11.4
10,952	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩461.47	▼1.28%	▲0.87%	▼11.83%	▼15.69%	₩1.1조	₩88.1억	적자
10,951	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,959	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1.1조	₩15.7억	8.9
10,945	뷰트릭스 테크놀로지3310Viewtrix Technology Co., Ltd. Class H	₩2,411	▼5.33%	▲9.23%	▼40.83%	▼44.27%	₩1.1조	₩47.2억	—
10,944	유굉전자과기300508Shanghai Weihong Electronic Technology Co., Ltd. Class A	₩9,743	▼3.86%	▲10.84%	▲45.58%	▲33.51%	₩1.1조	₩975억	218.5
10,942	J.Pond Precision Technology Co., Ltd. Class A301326선전증권거래소	₩14,581	▼5.40%	▼6.03%	▼11.26%	▼33.11%	₩1.1조	₩259억	적자
10,940	성천네트워크300494Hubei Century Network Technology Inc. Class A	₩2,116	▼7.35%	▲2.02%	▲29.46%	▼13.05%	₩1.1조	₩833억	적자
10,939	천홍백화점002419Rainbow Digital Commercial Co., Ltd. Class A	₩1,007	▲2.02%	▲6.33%	▲4.56%	▼8.86%	₩1.1조	₩677억	73.5
10,938	선건테커1302LifeTech Scientific Corporation	₩258.1	▲0.33%	▼8.71%	▲7.80%	▼1.94%	₩1.1조	₩51.4억	110.1
10,936	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,050	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩994억	27.2
10,935	Shenzhen SNC Opto Electronic Co., Ltd. Class A001326선전증권거래소	₩15,902	▼4.10%	▼0.25%	▼19.08%	▲70.09%	₩1.1조	₩216억	199.2
10,931	남산홀딩스002314Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A	₩407.53	▼0.97%	▼0.97%	▼10.92%	▼28.42%	₩1.1조	₩66.3억	적자
10,930	금정대생태002470Kingenta Ecological Engineering Group Co., Ltd. Class A	₩343.61	▼1.71%	0.00%	▼9.95%	▼3.37%	₩1.1조	₩180억	적자
10,928	해리득신소재002206Zhejiang Hailide New Material Co., Ltd. Class A	₩986.87	▼1.00%	▼1.40%	▲0.41%	▼16.13%	₩1.1조	₩48.2억	10.7
10,926	계명정보002232Qiming Information Technology Co., Ltd. Class A	₩2,661	▼2.49%	▼0.37%	▼16.70%	▼29.11%	₩1.1조	₩133억	210.4
10,925	치디3881CiDi Inc. Class H	₩2,503	▼4.60%	▼1.73%	▼28.52%	▼36.08%	₩1.1조	₩19.4억	적자
10,923	중통객차000957Zhongtong Bus Holding Co., Ltd. Class A	₩1,844	▼2.02%	▼4.85%	▼4.35%	▼19.04%	₩1.1조	₩119억	11.1
10,922	뇌백과기002577Shenzhen Rapoo Technology Co. Ltd. Class A	₩3,898	▼1.96%	▲2.36%	▼2.21%	▲9.12%	₩1.1조	₩158억	1466.9
10,921	석가장 과림전기603050Shijiazhuang Kelin Electric Co. Ltd. Class A	₩2,707	▼2.24%	▼1.67%	▼14.78%	▼24.76%	₩1.1조	₩42.7억	37.3
10,918	산동박회제지600966Shandong Bohui Paper Industry Co., Ltd. Class A	₩835.05	▼1.42%	▼0.95%	▼11.06%	▼39.24%	₩1.1조	₩46.6억	42.6
10,914	Xinyaqiang Silicon Chemistry Co., Ltd. Class A603155상하이증권거래소	₩2,391	▼2.05%	▲4.27%	▼21.87%	▲1.32%	₩1.1조	₩191억	54.4
10,913	정화제약002349Jinghua Pharmaceutical Group Co., Ltd. Class A	₩1,398	▼0.85%	▼1.27%	▼15.25%	▼4.11%	₩1.1조	₩284억	24.6
10,911	백운전기603861Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	₩2,056	▼1.63%	▲2.29%	▼5.60%	▼16.48%	₩1.1조	₩144억	26.6
10,908	Heilongjiang Transport Development Co., Ltd. Class A601188상하이증권거래소	₩942.92	▲10.02%	▲38.82%	▲62.20%	▲32.58%	₩1.1조	₩3,249억	33.5
10,906	선단002746Shandong Xiantan Group Co., Ltd. Class A	₩1,311	▲0.77%	▲2.50%	▲6.32%	▲8.25%	₩1.1조	₩125억	19.7
10,905	Yang Guang Co., Ltd Class A000608선전증권거래소	₩1,189	▼1.98%	▲4.20%	▼7.03%	▲115.58%	₩1.1조	₩174억	적자
10,901	능전전공688667Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	₩21,008	▼1.20%	▲1.04%	▲15.83%	▲49.33%	₩1.1조	₩83.4억	36.2
10,899	격력박301260Greenworks (Jiangsu) Co., Ltd. Class A	₩2,243	▼3.19%	▲1.17%	▼2.43%	▼33.94%	₩1.1조	₩45.7억	적자
10,893	천공국제826Tiangong International Co. Ltd.	₩410.92	0.00%	▼4.91%	▼13.57%	▼22.44%	₩1.1조	₩63.7억	13.9
10,889	Omnijoi Media Corp. Class A300528선전증권거래소	₩2,995	▼0.53%	▲13.39%	▲10.63%	▼26.45%	₩1.1조	₩652억	적자
10,887	내특광전688150Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	₩6,121	▼2.67%	▲4.32%	▼5.87%	▲12.23%	₩1.1조	₩389억	58.3
10,884	Sinostone (Guangdong) Co. Ltd. Class A001212선전증권거래소	₩5,472	▼2.04%	▲1.37%	▼15.15%	▼45.98%	₩1.1조	₩158억	적자
10,883	동풍고분601515Quzhou DFP New Material Group Co., Ltd. Class A	₩573.35	▼1.71%	▲1.06%	▼7.72%	▼32.79%	₩1.1조	₩80.5억	적자
10,882	화삼제약002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	₩2,675	▼0.81%	▲2.14%	▼7.27%	▼9.65%	₩1.1조	₩174억	59.6
10,880	신마고분600810Shenma Industry Co., Ltd. Class A	₩1,013	▼1.93%	▼0.78%	▼20.53%	▼43.67%	₩1.1조	₩44.2억	적자
10,875	녹엽제약2186Luye Pharma Group Ltd.	₩277.63	▼2.97%	▲0.93%	▼4.94%	▼40.33%	₩1.1조	₩92.6억	12.3
10,870	요망과기002291Guangdong Yowant Technology Group Co., Ltd. Class A	₩1,173	▼3.93%	▲6.73%	▲3.35%	▼8.14%	₩1.1조	₩982억	적자
10,869	남범의료002382Blue Sail Medical Co., Ltd. Class A	₩1,097	▼0.90%	▼2.31%	▼13.54%	▼2.14%	₩1.1조	₩78.2억	적자
10,867	항천장봉600855Beijing Aerospace Changfeng Co., Ltd. Class A	₩2,439	▼0.81%	▲1.67%	▲1.24%	▼44.12%	₩1.1조	₩151억	적자
10,866	상보고분002478Jiangsu Changbao Steel Tube Co. Ltd. Class A	₩1,039	▼2.62%	▼2.80%	▼16.13%	▼39.18%	₩1.1조	₩94.5억	19.3
10,865	북신도로교량002307Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A	₩697.2	▲2.05%	0.00%	▲17.91%	▼29.92%	₩1.1조	₩1,155억	적자
10,863	조신에너지002256ZETTA Group Co., Ltd. Class A	₩539.38	▼2.53%	▲0.75%	▼15.89%	▼22.64%	₩1.1조	₩110억	221.3
10,861	카스젠 테라퓨틱스 홀딩스2171CARsgen Therapeutics Holdings Ltd.	₩1,881	▼0.72%	▲0.73%	▼3.40%	▼26.13%	₩1.1조	₩21.9억	적자
10,860	Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A301210선전증권거래소	₩6,537	▼6.19%	▲8.45%	▲5.55%	▲25.50%	₩1.1조	₩635억	50.4
10,858	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A301520선전증권거래소	₩13,089	▲7.45%	▲12.38%	▲3.36%	▲128.35%	₩1.1조	₩2,217억	1560.0
10,857	하이지아 헬스케어 홀딩스6078Hygeia Healthcare Holdings Co., Ltd.	₩1,824	▼0.56%	▲5.29%	▲14.68%	▼12.68%	₩1.1조	₩20.2억	32.4
10,855	삼특고빈603098Center International Group Co., Ltd. Class A	₩2,178	▲4.11%	▲10.44%	▲2.73%	▼21.64%	₩1.1조	₩264억	74.0
10,854	광동 릉소빙업002884Guangdong LingXiao Pump Industry Co. Ltd. Class A	₩3,122	▼1.08%	▲1.30%	▲1.56%	▼11.94%	₩1.1조	₩74.2억	13.6
10,853	군성제지3868Xinyi Energy Holdings Limited	₩131.6	▲0.65%	▼2.52%	▼1.27%	▼29.55%	₩1.1조	₩7.6억	6.7
10,852	컨트리가든2007Country Garden Holdings Co. Ltd.	₩23.77	▼1.41%	▼4.11%	▼20.45%	▼66.27%	₩1.1조	₩53.1억	0.3
10,847	Hanyu Group Joint Stock Co., Ltd. Class A300403선전증권거래소	₩1,772	▼5.44%	▲5.60%	▲5.97%	▼37.84%	₩1.1조	₩396억	25.7
10,842	함형국제605056Xianheng International Science&Technology Co. Ltd. Class A	₩2,561	▼7.30%	▲2.23%	▲0.55%	▼22.40%	₩1.1조	₩327억	21.2
10,839	주강피아노002678Guangzhou Pearl River Piano Group Co., Ltd. Class A	₩831.05	▼0.24%	▲1.22%	▼5.67%	▼22.10%	₩1.1조	₩42.4억	적자
10,838	보희조의류002154Bxn Holding Co., Ltd. Class A	₩769.12	▼1.03%	▲12.57%	0.00%	0.00%	₩1.1조	₩1,371억	13.6
10,832	Xinya Electronic Co., Ltd. Class A605277상하이증권거래소	₩2,839	▼2.54%	▲5.26%	▼10.18%	▼22.56%	₩1.1조	₩172억	22.7
10,830	화신장비300809Hiecise Precision Equipment Co., Ltd. Class A	₩4,343	▼2.82%	▲8.65%	▼0.69%	▼42.58%	₩1.1조	₩275억	38.0
10,829	정단과기300258Jiangsu Pacific Precision Forging Co., Ltd. Class A	₩1,862	▼4.02%	▲5.19%	▲10.30%	▼34.46%	₩1.1조	₩244억	적자
10,826	화발고분600325Zhuhai Huafa Properties Co.,Ltd Class A	₩399.54	▼3.38%	▼2.44%	▼27.54%	▼52.72%	₩1.1조	₩215억	적자
10,825	삼강쇼핑몰601116Sanjiang Shopping Club Co., Ltd. Class A	₩2,068	▼0.10%	▲2.88%	▲3.40%	▼24.89%	₩1.1조	₩357억	34.4
10,822	원력고분300174Fujian Yuanli Active Carbon Co., Ltd. Class A	₩3,045	▼2.25%	▼1.36%	▼6.04%	▼1.99%	₩1.1조	₩197억	26.0
10,820	Suzhou Xinguangyi Electronics Co. Ltd. Class A301687선전증권거래소	₩7,651	▼2.05%	▲0.79%	▼14.95%	▼41.86%	₩1.1조	₩107억	—
10,819	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A603311상하이증권거래소	₩4,675	▼2.82%	▲1.30%	▲0.21%	▲52.94%	₩1.1조	₩109억	80.2
10,818	Power HF Co., Ltd. Class A605100상하이증권거래소	₩4,585	▼3.65%	▼8.20%	▼43.29%	▼28.60%	₩1.1조	₩426억	197.5
10,816	혜주지능002122HuiZhou Intelligence Technology Group Co., Ltd. Class A	₩561.36	▼1.75%	▲10.20%	▲0.72%	▼5.70%	₩1.1조	₩100억	적자
10,813	Kale Environment Technology (Shanghai) Co., Ltd. Class A301070선전증권거래소	₩8,924	▼0.89%	▼0.73%	▼21.56%	▲1.59%	₩1.1조	₩504억	적자
10,812	화인건강301408Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	₩2,767	▼2.60%	0.00%	▼8.22%	▼26.17%	₩1.1조	₩281억	22.1
10,811	정점연건603383Fujian Apex Software Co., Ltd. Class A	₩5,396	▼2.49%	▼1.06%	▼0.88%	▼25.57%	₩1.1조	₩124억	29.7
10,810	수자정통과기300075Beijing eGOVA Co. Ltd Class A	₩1,816	▼3.40%	▼3.61%	▼14.25%	▼40.59%	₩1.1조	₩204억	적자
10,800	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,332	▼2.63%	▲0.18%	▼2.34%	▼26.03%	₩1.1조	₩281억	14.6
10,799	Memsensing Microsystems (Suzhou China) Co., Ltd. Class A688286상하이증권거래소	₩12,981	▼10.64%	▲4.62%	▲49.38%	▲15.01%	₩1.1조	₩1,665억	적자
10,798	하남 금단유산과기300829Henan Jindan Lactic Acid Technology Co., Ltd. Class A	₩5,688	▲13.61%	▲16.87%	▲7.11%	▲70.89%	₩1.1조	₩2,141억	95.0
10,796	Ucap Cloud Information Technology Co. Ltd. Class A688228상하이증권거래소	₩16,247	▼4.32%	▲22.30%	▲1.02%	▼58.92%	₩1.1조	₩461억	적자
10,792	오통홀딩스300292Wutong Holding Group Co., Ltd. Class A	₩821.06	▼3.29%	0.00%	▼1.20%	▼8.87%	₩1.1조	₩282억	35.6
10,789	특력홀딩스000025Shenzhen Tellus Holding Co., Ltd. Class A	₩2,795	▼1.55%	▼1.76%	▼5.85%	▼20.06%	₩1.1조	₩96.9억	42.9
10,787	Sino Medical Sciences Technology Inc. Class A688108상하이증권거래소	₩2,659	▼2.49%	▼2.56%	▼10.67%	▼32.61%	₩1.1조	₩183억	58.2
10,786	안휘천원002057Sinosteel New Materials Co., Ltd. Class A	₩1,490	▼1.45%	▼0.53%	▼13.46%	▼27.08%	₩1.1조	₩111억	28.2
10,785	금시과기002951Sichuan Jinshi Technology Co., Ltd. Class A	₩2,789	▼1.41%	▲3.25%	▼7.43%	▼5.16%	₩1.1조	₩78.8억	적자
10,784	Hangzhou Star Shuaier Electric Appliance Co. Ltd. Class A002860선전증권거래소	₩3,196	▲0.82%	▲8.84%	▼7.78%	▲14.70%	₩1.1조	₩449억	36.1
10,780	화풍고분603609Wellhope Foods Co., Ltd. Class A	₩1,269	▼0.16%	▼0.47%	▲0.47%	▼10.69%	₩1.1조	₩50억	적자
10,777	일망일창과기300792Hangzhou Onechance Tech Crop. Class A	₩4,701	▼2.24%	▲0.99%	▼4.54%	▼16.29%	₩1.1조	₩448억	55.1
10,774	Zhejiang Huayuan Auto Technology Co., Ltd. Class A301535선전증권거래소	₩2,591	▼3.57%	▲1.09%	▼1.29%	▼41.21%	₩1.1조	₩56.3억	60.8
10,764	광명부동산600708Bright Real Estate Group Co. Ltd. Class A	₩505.42	▼1.56%	▲1.20%	▼15.10%	▼33.94%	₩1.1조	₩47.2억	적자
10,762	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,467	▼1.28%	▲5.92%	▼28.61%	▲3.00%	₩1.1조	₩1,310억	431.8
10,760	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A603275상하이증권거래소	₩7,258	▼4.17%	▲4.70%	▲3.39%	▼21.36%	₩1.1조	₩353억	29.6
10,759	중핵과기000777SUFA Technology Industry Co., Ltd., CNNC Class A	₩2,969	▼1.46%	▼0.27%	▼7.18%	▼43.30%	₩1.1조	₩87.4억	42.6
10,756	China Nerin Engineering Co., Ltd. Class A603257상하이증권거래소	₩9,365	▼2.33%	▼1.31%	▼23.16%	▼20.81%	₩1.1조	₩105억	31.3
10,755	Shandong Senter Electronic Co., Ltd. Class A001388선전증권거래소	₩4,719	▼3.75%	▲18.04%	▲24.25%	▼18.27%	₩1.1조	₩447억	59.0
10,751	보탑실업000595Ningxia Guoyun New Energy Co., Ltd. Class A	₩1,005	▼1.95%	▲5.89%	▼7.71%	▼9.69%	₩1.1조	₩345억	1143.2
10,750	천진백리특정전기600468Tianjin Benefo Tejing Electric Co., Ltd. Class A	₩1,073	▼1.47%	▲1.13%	▼8.36%	▼24.37%	₩1.1조	₩97.6억	122.9
10,748	굉백신재605366Jiangxi Hungpai New Material Co. Ltd. Class A	₩1,448	▼2.42%	▲7.57%	▼14.20%	▲16.37%	₩1.1조	₩270억	적자
10,744	금뢰풍력발전300443Jinlei Technology Co., Ltd. Class A	₩3,510	▼2.17%	▼2.71%	▼11.66%	▼37.67%	₩1.1조	₩144억	23.1
10,743	영남강고000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A	₩1,708	▼0.35%	▼2.51%	▼1.72%	▼28.63%	₩1.1조	₩88.7억	72.2
10,738	Suzhou Hailu Heavy Industry Co., Ltd Class A002255선전증권거래소	₩1,342	▼3.03%	▼3.86%	▼8.70%	▼47.29%	₩1.1조	₩119억	16.8
10,735	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A300959선전증권거래소	₩13,824	▼3.55%	▲8.91%	▼13.48%	▼26.93%	₩1.1조	₩398억	적자
10,731	영안행과기603776Youon Technology Co., Ltd. Class A	₩4,047	▼1.94%	▼0.34%	▲0.65%	▲13.18%	₩1.2조	₩43.3억	적자
10,729	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,488	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.2조	₩654억	28.4
10,725	할빈제약삼정제약600829HPGC Renmintongtai Pharmaceutical Corporation Class A	₩1,954	▼1.81%	▲7.24%	▲5.50%	▼10.93%	₩1.2조	₩871억	35.8
10,724	Zhejiang Zhengguang Industrial Co. Ltd. Class A301092선전증권거래소	₩8,219	▼4.19%	▲0.88%	▲3.58%	▲16.64%	₩1.2조	₩146억	70.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신