중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,429	Landfar Bio-medicine Co., Ltd. Class A000504선전증권거래소	₩1,648	▼1.31%	▲4.56%	▼25.92%	▼8.02%	₩5,503억	₩157억	127.7
15,425	Jiangsu Apon Medical Technology Co. Ltd. Class A300753선전증권거래소	₩4,211	▼3.78%	▲7.16%	▲6.51%	▼33.71%	₩5,507억	₩432억	적자
15,422	Yalian Machinery Co Ltd. Class A001395선전증권거래소	₩4,847	▼1.26%	▲0.70%	▼18.98%	▼27.24%	₩5,509억	₩47억	11.8
15,420	Senba Sensing Technology Co. Ltd. Class A300701선전증권거래소	₩1,756	▼2.33%	▲3.04%	▼7.47%	▼32.98%	₩5,511억	₩62.9억	42.3
15,414	HCR Co., Ltd. Class A688500상하이증권거래소	₩6,691	▼6.81%	▲2.29%	▲12.90%	▼45.39%	₩5,516억	₩295억	적자
15,411	절강첨봉그룹600668Zhejiang Jianfeng Group Co. Ltd. Class A	₩1,319	▼1.49%	▲0.76%	▼9.70%	▼41.56%	₩5,520억	₩104억	적자
15,410	Hunan Resun Co., Ltd. Class A001218선전증권거래소	₩4,047	▼1.74%	▲0.65%	▼9.75%	▼10.97%	₩5,521억	₩56.6억	9.5
15,404	Changzhou Evergreen Technology Co., Ltd. Class A001324선전증권거래소	₩3,991	▼1.53%	▲12.04%	▲2.83%	▲10.68%	₩5,526억	₩146억	77.6
15,403	Cedar Development Co., Ltd. Class A002485선전증권거래소	₩985.85	▼3.14%	▲0.41%	▼16.97%	▲17.62%	₩5,527억	₩23.7억	적자
15,398	Guangdong Lifestrong Pharmacy Co., Ltd. Class A301111선전증권거래소	₩3,472	▲0.29%	▲7.94%	▼14.71%	▼9.00%	₩5,530억	₩168억	419.3
15,396	과하바이오002022Shanghai Kehua Bio-Engineering Co., Ltd. Class A	₩1,046	▲0.19%	▲1.95%	▼12.81%	▼12.23%	₩5,532억	₩56.4억	적자
15,392	위력전동300904Yinchuan Weili Transmission Technology Co., Ltd. Class A	₩7,504	▼3.59%	0.00%	▼27.69%	▼39.63%	₩5,535억	₩92.4억	적자
15,389	Shandong University Electric Power Technology Co., Ltd. Class A301609선전증권거래소	₩5,454	▼2.18%	▼0.73%	▼8.90%	▼33.99%	₩5,536억	₩53.6억	35.1
15,386	융첩건강300247Youngy Health Co., Ltd. Class A	₩678.52	▼1.73%	▲0.59%	▼9.09%	▼34.11%	₩5,542억	₩71.4억	39.1
15,382	Trust Chem Co., Ltd. Class A001335선전증권거래소	₩6,029	▼1.05%	▲3.42%	▼7.33%	▼38.46%	₩5,544억	₩59.9억	30.2
15,374	HuangShan Googe Co.,Ltd. Class A301581선전증권거래소	₩6,332	▼1.34%	▲4.03%	▼6.35%	▼33.35%	₩5,547억	₩32.1억	239.5
15,372	Zhejiang Jinsheng New Materials Co. Ltd. Class A300849선전증권거래소	₩3,616	▼2.42%	▲2.37%	▼5.62%	▲15.41%	₩5,549억	₩59억	적자
15,369	Hunan Huasheng Co., Ltd. Class A600156상하이증권거래소	₩1,407	▲1.73%	▲12.98%	▲2.47%	▼16.67%	₩5,552억	₩447억	적자
15,367	JinGuan Electric Co., Ltd. Class A688517상하이증권거래소	₩3,876	▼4.80%	▼7.52%	▼3.38%	▲23.93%	₩5,552억	₩279억	51.5
15,364	용걸특충섬유603332Suzhou Longjie Special Fiber Co. Ltd. Class A	₩2,519	▼2.09%	▲3.02%	▲8.05%	▼9.01%	₩5,556억	₩206억	19.7
15,363	래디언스 홀딩스9993Radiance Holdings (Group) Company Limited	₩135.7	▼1.23%	0.00%	▼20.40%	▼56.04%	₩5,556억	₩22.4억	적자
15,362	Paslin Digital Technology Co., Ltd. Class A600215상하이증권거래소	₩1,257	▼2.78%	▲6.78%	▲4.13%	▼11.76%	₩5,556억	₩274억	적자
15,358	Beijing Succeeder Technology, Inc. Class A688338상하이증권거래소	₩5,167	▼1.52%	▲0.54%	▼13.99%	▼0.04%	₩5,559억	₩42.4억	31.9
15,357	Fujian SuperTech Advanced Material Co., Ltd. Class A688398상하이증권거래소	₩3,227	▼3.29%	▲2.21%	▼19.19%	▼5.38%	₩5,561억	₩35.9억	2215.1
15,356	상해 천영지능장비603895Shanghai Tianyong Engineering Co., Ltd. Class A	₩5,039	▼2.25%	▲8.70%	▲3.82%	▼13.85%	₩5,562억	₩93.7억	160.8
15,353	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A002972선전증권거래소	₩2,205	▼3.16%	▼0.90%	▼20.04%	▼7.53%	₩5,565억	₩106억	35.2
15,345	동화약업300636Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	₩1,309	▼1.50%	0.00%	▼7.08%	▼12.53%	₩5,572억	₩27.1억	98.8
15,344	China Quanjude (Group) Co., Ltd. Class A002186선전증권거래소	₩1,816	▼0.66%	▼0.66%	▼2.05%	▼22.68%	₩5,573억	₩76.1억	268.4
15,343	Shenzhen Tongye Technology Co., Ltd. Class A300960선전증권거래소	₩3,947	▲2.59%	▲20.24%	▲11.06%	▼21.51%	₩5,575억	₩379억	72.3
15,342	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A000812선전증권거래소	₩724.42	▼1.89%	▲2.83%	▲0.55%	▼23.90%	₩5,575억	₩127억	적자
15,341	준지집단1300Trigiant Group Ltd.	₩296.85	▼5.91%	▼7.89%	▼33.46%	▲348.72%	₩5,576억	₩8.4억	9.5
15,333	Zhejiang Lanyu Digital Technology Co. Ltd. Class A301585선전증권거래소	₩5,308	▼1.26%	▲6.57%	▼2.64%	▼13.92%	₩5,582억	₩39.9억	38.3
15,330	Haiqin Energy Group Co Ltd Class A600753상하이증권거래소	₩2,379	▼2.05%	▲0.08%	▼8.31%	▲40.40%	₩5,584억	₩32.5억	31.1
15,327	Shandong Huifa Foodstuff Co., Ltd. Class A603536상하이증권거래소	₩2,602	▲10.04%	▲33.06%	▲30.40%	▲17.69%	₩5,587억	₩1,503억	적자
15,325	베이즈드 헬스 그룹2609Bayzed Health Group, Inc.	₩409.65	▼3.40%	▼11.70%	▼14.21%	▼36.78%	₩5,589억	₩11.1억	98.2
15,323	Synthesis Electronic Technology Co., Ltd. Class A300479선전증권거래소	₩2,744	▼3.44%	▲2.15%	▼6.08%	▼28.39%	₩5,590억	₩103억	45.6
15,320	제로고속공로1576Qilu Expressway Co., Ltd. Class H	₩279.89	▲0.30%	▲0.30%	▼2.94%	▼8.84%	₩5,596억	₩84만	7.8
15,319	LAY-OUT Planning Consultants Co., Ltd. Class A300989선전증권거래소	₩2,572	▼3.37%	▲14.07%	▼12.49%	▼27.18%	₩5,596억	₩187억	적자
15,316	Forest Packaging Group Co. Ltd. Class A605500상하이증권거래소	₩1,349	▼0.29%	▲4.81%	▼7.65%	▼24.64%	₩5,597억	₩53억	49.6
15,315	SmartGen (Zhengzhou) Technology Co., Ltd. Class A301361선전증권거래소	₩5,947	▼7.11%	▲3.58%	▲9.84%	▼9.72%	₩5,598억	₩291억	34.7
15,312	화윤의료1515China Resources Medical Holdings Co., Ltd.	₩422.38	▼3.30%	▲1.22%	▲8.03%	▼22.67%	₩5,603억	₩2.7억	6.7
15,311	Fujian Tendering Co., Ltd. Class A301136선전증권거래소	₩2,002	▼1.86%	▲1.31%	▼16.28%	▼49.93%	₩5,603억	₩149억	적자
15,308	Kunshan Asia Aroma Corp., Ltd. Class A301220선전증권거래소	₩4,967	▼0.84%	▲3.62%	▼17.85%	▼34.07%	₩5,607억	₩44.2억	80.0
15,307	PXI Auto Components Suzhou Co. Ltd. Class A301560선전증권거래소	₩6,318	▼2.97%	▼5.12%	▼14.15%	▼7.16%	₩5,608억	₩195억	186.5
15,306	Zhejiang Kan Specialities Material Co., Ltd. Class A002012선전증권거래소	₩1,223	▲1.83%	▲12.89%	▼5.40%	▼4.96%	₩5,608억	₩241억	107.7
15,302	Tongda Smart Tech (Xiamen) Co., Ltd. Class A001368선전증권거래소	₩4,915	▼1.48%	▲1.53%	▼33.05%	▲0.45%	₩5,614억	₩97.7억	30.2
15,294	전신생물의약고분2509Qyuns Therapeutics Co., Ltd. Class H	₩2,526	▲1.92%	▲0.20%	▼10.89%	▼22.20%	₩5,625억	₩4,292만	5.5
15,293	중아기계300512Hangzhou Zhongya Machinery Co. Ltd. Class A	₩1,365	▼1.01%	▲4.91%	▼5.13%	▼28.08%	₩5,626억	₩46.7억	96.2
15,288	신강 화거연기603080Xinjiang Torch Gas Co., Ltd. Class A	₩4,107	▲3.05%	▲18.41%	▲5.48%	▼12.94%	₩5,629억	₩442억	14.7
15,271	Beijing Zodi Investment Co., Ltd. Class A000609선전증권거래소	₩1,922	▲1.80%	▲2.23%	▲20.83%	▲10.56%	₩5,640억	₩96.8억	적자
15,269	Tianjin Saixiang Technology Co., Ltd. Class A002337선전증권거래소	₩953.92	▼2.05%	▲5.05%	▲2.58%	▼27.25%	₩5,643억	₩155억	75.0
15,262	Shanghai Yahong Moulding Co., Ltd. Class A603159상하이증권거래소	₩3,973	▼1.78%	▲1.84%	▼6.48%	▼21.92%	₩5,653억	₩126억	적자
15,260	Wanma Technology Co., Ltd. Class A300698선전증권거래소	₩4,065	▼3.82%	▲3.51%	▼18.94%	▼51.57%	₩5,654억	₩107억	240.5
15,251	호남 향가 축산002982Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	₩2,810	▲0.64%	▲2.25%	▲10.34%	▲2.47%	₩5,663억	₩167억	37.2
15,248	Shengtak New Material Co. Ltd. Class A300881선전증권거래소	₩5,123	▼0.70%	▲3.93%	▼11.57%	▼24.52%	₩5,665억	₩62.3억	18.9
15,247	Phoenix Shipping (Wuhan) Co., Ltd. Class A000520선전증권거래소	₩566.76	▲1.07%	▼17.92%	▼27.74%	▼41.56%	₩5,666억	₩322억	48.6
15,236	영청환경보호300187Yonker Environmental Protection Co., Ltd. Class A	₩864.12	▼1.37%	▼2.26%	▼3.99%	▼11.27%	₩5,675억	₩37.1억	20.2
15,235	Fujian South Highway Machinery Co. Ltd. Class A603280상하이증권거래소	₩5,185	▼1.14%	▲3.92%	▼4.70%	▼30.39%	₩5,676억	₩187억	47.8
15,231	독일상산투자서비스2270Desun Real Estate Investment Services Group Co., Ltd.	₩849.84	▼7.22%	▼13.55%	▼15.80%	▲26.20%	₩5,679억	₩3,228만	603.6
15,229	Hangzhou Freely Communication Co., Ltd. Class A603602상하이증권거래소	₩2,397	▼2.67%	▲8.30%	▼1.80%	▼17.63%	₩5,680억	₩237억	적자
15,228	금신농002548Shenzhen Kingsino Technology Co., Ltd. Class A	₩694.49	▼1.14%	▲0.29%	▼7.94%	▼42.76%	₩5,686억	₩126억	적자
15,227	하얼빈 은행6138Harbin Bank Co., Ltd. Class H	₩50.89	▼1.64%	▼4.76%	▼3.23%	▼14.29%	₩5,686억	₩7,299만	4.2
15,225	Guangzhou Tech-Long Packaging Machinery Co., Ltd Class A002209선전증권거래소	₩2,688	▼3.51%	▲18.26%	▲7.07%	▼16.44%	₩5,688억	₩1,056억	15.5
15,223	AVIT Ltd. Class A300264선전증권거래소	₩1,257	▼4.98%	▲11.31%	▲5.00%	▼6.25%	₩5,691억	₩506억	적자
15,222	Jinglv Environment Science & Technology Co., Ltd. Class A001230선전증권거래소	₩3,109	▲1.17%	▲2.84%	▼16.33%	▼0.04%	₩5,691억	₩285억	16.6
15,219	ValueHD Corp. Class A301318선전증권거래소	₩4,281	▼1.92%	▲1.80%	▲0.33%	▼22.40%	₩5,692억	₩44.3억	77.8
15,218	중첩자원002021Zoje Resources Investment Co., Ltd. Class A	₩524.86	▲10.04%	▲20.09%	▲3.14%	▲6.48%	₩5,692억	₩543억	적자
15,213	녹강생화002868Lifecome Biochemistry Co., Ltd. Class A	₩3,654	▼1.72%	▲0.11%	▼14.24%	▼47.69%	₩5,694억	₩33.9억	적자
15,210	금룡기전300032Jinlong Machinery & Electronic Co., Ltd. Class A	₩698.48	▼1.69%	▲4.48%	▼5.41%	▼35.42%	₩5,696억	₩120억	적자
15,202	Shaanxi Meineng Clean Energy Corp., Ltd. Class A001299선전증권거래소	₩1,874	▲1.95%	▲8.43%	▼3.10%	▼9.51%	₩5,701억	₩212억	35.2
15,201	북경버스600386Beijing Bashi Media Co., Ltd. Class A	₩706.46	▼0.28%	▲5.04%	▼0.56%	▼19.36%	₩5,703억	₩75.3억	적자
15,198	Zuming Bean Products Group Corp Class A003030선전증권거래소	₩4,596	▲0.35%	▲6.28%	▼11.08%	▲14.07%	₩5,705억	₩67.5억	적자
15,194	Weihai Huadong Automation Co., Ltd. Class A002248선전증권거래소	₩1,830	▼1.61%	▲9.69%	▲5.16%	▼20.33%	₩5,709억	₩296억	105.9
15,192	Hebei Gongda Keya Technology Group Co., Ltd. Class A301197선전증권거래소	₩4,790	▼2.36%	0.00%	▼8.81%	▲14.34%	₩5,710억	₩70.8억	적자
15,191	영태건강603579Shanghai Rongtai Health Technology Corp., Ltd. Class A	₩2,840	▼2.20%	▲1.35%	▼17.32%	▼42.78%	₩5,713억	₩69.5억	25.6
15,189	Shandong Gold Phoenix Co., Ltd. Class A603586상하이증권거래소	₩3,001	▲0.53%	▲12.32%	▲9.46%	▼21.22%	₩5,716억	₩538억	74.2
15,185	Gstarsoft Co., Ltd. Class A688657상하이증권거래소	₩5,809	▼3.74%	▼1.05%	▼9.03%	▼20.11%	₩5,718억	₩48.2억	68.2
15,174	Zhongxing Shenyang Commercial Building Group Co., Ltd. Class A000715선전증권거래소	₩1,074	▲1.13%	▲3.66%	▲3.46%	▼14.47%	₩5,728억	₩135억	26.0
15,173	Ningbo Gaofa Automotive Control System Co., Ltd. Class A603788상하이증권거래소	₩2,540	▼1.24%	▲0.39%	▼7.42%	▼22.09%	₩5,728억	₩22.9억	15.1
15,172	거천과기688391Hi-Trend Technology (Shanghai) Co., Ltd. Class A	₩4,901	▼1.25%	▲2.08%	▲0.78%	▼13.37%	₩5,729억	₩49.1억	122.5
15,166	Hebei Keli Automobile Equipment Co., Ltd. Class A301552선전증권거래소	₩4,624	▼0.43%	▲5.56%	▼4.85%	▼19.48%	₩5,737억	₩41.1억	26.1
15,162	Shanghai Laimu Electronics Co., Ltd. Class A603633상하이증권거래소	₩1,303	▼3.26%	▲6.35%	▲9.56%	▼36.17%	₩5,739억	₩237억	적자
15,160	Jiangnan Yifan Motor Co., Ltd. Class A301023선전증권거래소	₩5,891	▼4.44%	▲4.16%	▲2.93%	▼17.62%	₩5,742억	₩334억	51.6
15,158	운송컨설팅연구원603357Anhui Transport Consulting & Design Institute Co., Ltd. Class A	₩1,048	▼0.76%	▼0.57%	▼12.94%	▼35.58%	₩5,743억	₩24.5억	161.5
15,157	Qingdao Huijintong Power Equipment Co., Ltd. Class A603577상하이증권거래소	₩1,686	▼0.59%	▲2.05%	▼9.24%	▼19.75%	₩5,743억	₩41.7억	45.0
15,156	Ningxia Xiaoming Agriculture & Animal Husbandry Co. Ltd. Class A300967선전증권거래소	₩3,111	▲1.43%	▲3.52%	▲0.52%	▼17.16%	₩5,744억	₩170억	적자
15,155	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A002863선전증권거래소	₩941.95	▼1.87%	▲6.55%	▲0.43%	▼19.45%	₩5,745억	₩147억	47.4
15,154	Shandong Longji Machinery Co., Ltd. Class A002363선전증권거래소	₩1,343	▼2.89%	▲6.49%	▼1.03%	▼33.95%	₩5,745억	₩116억	33.3
15,153	차이나 팡다 그룹000055China Fangda Group Co., Ltd. Class A	₩712.45	0.00%	▲4.69%	▼7.27%	▼12.93%	₩5,749억	₩67.1억	적자
15,152	Shanxi Huayang New Material Co., Ltd. Class A600281상하이증권거래소	₩1,155	▲3.21%	▲6.24%	▲27.81%	▼1.86%	₩5,749억	₩897억	적자
15,149	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A300988선전증권거래소	₩2,848	▼2.66%	▲4.93%	▼8.99%	▼12.45%	₩5,752억	₩70.9억	27.9
15,147	Jiangsu Hanbon Science & Technology Co., Ltd. Class A688755상하이증권거래소	₩4,989	▼0.95%	▲4.17%	▼12.80%	▼18.12%	₩5,752억	₩85.1억	32.9
15,143	선전 하이파인 프리시젼 테크놀로지2583Shenzhen Hipine Precision Technology Co., Ltd. Class H	₩9,889	▲1.04%	▲27.18%	▲31.90%	▼66.49%	₩5,755억	₩103억	21.1
15,136	박심공구002282Bosun Co., Ltd. Class A	₩1,110	▲1.28%	▲1.83%	▼8.10%	▼24.56%	₩5,762억	₩104억	25.8
15,128	련승과기300051Lians Technology Co., Ltd. Class A	₩1,489	▼4.24%	▲10.03%	▼0.67%	▲15.48%	₩5,771억	₩242억	적자
15,127	Zhuhai Kles Technology Co., Ltd. Class A301314선전증권거래소	₩11,136	0.00%	▲29.53%	▲22.10%	▲31.57%	₩5,771억	₩622억	184.4
15,123	호한심도688292Beijing Haohan Data Technology Co., Ltd. Class A	₩3,568	▼3.19%	▲6.05%	▼12.27%	▼38.56%	₩5,773억	₩110억	적자
15,120	ShenZhen HuiJie Group Co., Ltd. Class A002763선전증권거래소	₩1,449	▲1.68%	▲1.11%	▼1.36%	▼0.68%	₩5,774억	₩114억	30.0
15,119	Changzhou Shenli Electrical Machine Co. Ltd. Class A603819상하이증권거래소	₩2,596	▼2.47%	▲1.96%	▼12.74%	▲7.34%	₩5,776억	₩92.3억	68.8
15,117	Zhongjie (Jiangsu) Technology Co., Ltd. Class A301072선전증권거래소	₩8,585	▲0.73%	▼2.52%	▲4.54%	▲90.44%	₩5,779억	₩133억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신