| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,839 |  600731상하이증권거래소 |
₩1,078 | ▼0.92% | ▼2.00% | ▼7.06% | ▼20.24% | ₩6,014억 | ₩38.7억 | 20.2 | ||
| 14,833 | 300095선전증권거래소 |
₩1,581 | ▼3.30% | ▲1.54% | ▼8.12% | ▼34.98% | ₩6,017억 | ₩140억 | 적자 | ||
| 14,832 | 600136Wuhan MC Culture & Sports Co., Ltd. Class A |
₩289.38 | ▼2.03% | ▲5.84% | ▼2.03% | ▼13.69% | ₩6,018억 | ₩49.7억 | 적자 | ||
| 14,831 | 002278Shanghai Sk Petroleum & Chemical Equipment Corporation Ltd Class A |
₩1,501 | ▼5.76% | ▲7.28% | ▼2.34% | ▼41.57% | ₩6,020억 | ₩787억 | 82.5 | ||
| 14,826 | 603721상하이증권거래소 |
₩4,317 | ▼6.97% | ▲7.93% | ▲11.21% | ▲11.67% | ₩6,022억 | ₩639억 | 138.4 | ||
| 14,825 | 600573상하이증권거래소 |
₩2,447 | ▲1.41% | ▲1.07% | ▲1.24% | ▲3.03% | ₩6,022억 | ₩176억 | 31.5 | ||
| 14,823 | 600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A |
₩884.12 | ▼1.34% | ▼1.56% | ▼12.97% | ▼30.89% | ₩6,024억 | ₩45.8억 | 26.7 | ||
| 14,817 | 001379선전증권거래소 |
₩3,239 | ▼2.52% | ▲12.79% | ▲4.04% | ▼31.52% | ₩6,027억 | ₩362억 | 64.6 | ||
| 14,813 | 603630상하이증권거래소 |
₩2,664 | ▼1.98% | ▼0.30% | ▼15.72% | ▼31.04% | ₩6,033억 | ₩134억 | 558.6 | ||
| 14,810 | 600630상하이증권거래소 |
₩1,471 | ▲3.37% | ▲12.18% | ▼0.41% | ▼18.29% | ₩6,035억 | ₩866억 | 74.5 | ||
| 14,809 | 688358상하이증권거래소 |
₩5,321 | ▼1.33% | ▲0.41% | ▼3.48% | ▼11.01% | ₩6,036억 | ₩40.5억 | 25.8 | ||
| 14,808 | 001378Guangdong Decro Film New Materials Co. Ltd. Class A |
₩3,453 | ▼1.70% | ▲2.91% | ▼17.58% | ▼4.70% | ₩6,038억 | ₩113억 | 29.6 | ||
| 14,801 | 000736CCCG Urban Development Holding Group Co Ltd Class A |
₩810.28 | 0.00% | ▲0.50% | ▼15.59% | ▼24.25% | ₩6,043억 | ₩70.4억 | 적자 | ||
| 14,800 | 603811상하이증권거래소 |
₩1,305 | ▼1.21% | ▼3.96% | ▼5.35% | ▼13.05% | ₩6,044억 | ₩43억 | 15.4 | ||
| 14,798 | 605218상하이증권거래소 |
₩2,433 | ▼2.48% | ▲6.46% | ▼6.30% | ▼34.11% | ₩6,047억 | ₩86.2억 | 적자 | ||
| 14,792 | 600130상하이증권거래소 |
₩780.34 | ▼3.46% | ▲1.56% | ▼16.45% | ▼7.13% | ₩6,052억 | ₩128억 | 698.2 | ||
| 14,791 | 002712선전증권거래소 |
₩1,237 | ▲3.51% | ▲19.69% | ▲17.87% | ▲12.52% | ₩6,055억 | ₩2,040억 | 적자 | ||
| 14,789 | 002259Sichuan Shengda Forestry Industry Co., Ltd. Class A |
₩804.29 | ▼0.25% | ▲5.22% | ▼16.04% | ▲6.33% | ₩6,055억 | ₩150억 | 12.8 | ||
| 14,778 | 6683Star Plus Legend Holdings Limited |
₩625.96 | ▼1.07% | ▲1.10% | ▼1.47% | ▼38.40% | ₩6,062억 | ₩10.1억 | 적자 | ||
| 14,777 | 300078Hangzhou Century Co., Ltd. Class A |
₩534.86 | ▼2.19% | ▲2.29% | ▼0.74% | ▼35.58% | ₩6,063억 | ₩100억 | 적자 | ||
| 14,776 | 300370선전증권거래소 |
₩381.19 | ▼2.55% | ▲1.60% | ▼7.73% | ▼27.10% | ₩6,065억 | ₩66.3억 | 적자 | ||
| 14,773 | 603409상하이증권거래소 |
₩3,189 | ▼1.54% | ▲0.95% | ▼7.36% | ▼36.67% | ₩6,071억 | ₩49.2억 | 20.7 | ||
| 14,771 | 000570선전증권거래소 |
₩981.91 | ▼1.60% | 0.00% | ▼5.38% | ▼11.51% | ₩6,072억 | ₩90.3억 | 27.2 | ||
| 14,770 | 002826선전증권거래소 |
₩3,069 | ▼4.53% | ▲4.27% | ▼7.90% | ▼15.73% | ₩6,073억 | ₩286억 | 25.9 | ||
| 14,768 | 002355Xingmin Intelligent Transportation Systems (Group) Co., Ltd. Class A |
₩872.15 | ▼4.17% | ▲5.30% | ▼4.38% | ▼28.71% | ₩6,073억 | ₩124억 | 적자 | ||
| 14,765 | 300915선전증권거래소 |
₩4,852 | ▲0.29% | ▲0.37% | ▲3.45% | ▲1.04% | ₩6,077억 | ₩52.1억 | 적자 | ||
| 14,764 | 301518선전증권거래소 |
₩4,021 | ▼1.13% | ▼0.84% | ▼16.32% | ▼42.72% | ₩6,079억 | ₩50억 | 적자 | ||
| 14,761 | 301399Zhejiang Extek Technology Co., Ltd. Class A |
₩3,171 | ▼3.70% | ▲4.75% | ▼15.48% | ▼18.72% | ₩6,082억 | ₩120억 | 348.5 | ||
| 14,760 | 300132FuJian Nox Bellcow Holdings Co., Ltd. Class A |
₩1,152 | ▼2.37% | ▼3.99% | ▼3.83% | ▼33.75% | ₩6,083억 | ₩60.8억 | 19.2 | ||
| 14,759 | 300521선전증권거래소 |
₩3,970 | ▼2.45% | ▲0.30% | ▼10.04% | ▼30.43% | ₩6,083억 | ₩76.1억 | 적자 | ||
| 14,756 | 301636선전증권거래소 |
₩8,612 | ▼8.58% | ▲18.84% | ▼4.11% | ▼11.78% | ₩6,084억 | ₩665억 | 적자 | ||
| 14,753 | 002825선전증권거래소 |
₩1,824 | ▼0.22% | ▲15.11% | ▲0.66% | ▼20.87% | ₩6,086억 | ₩176억 | 46.3 | ||
| 14,745 | 600857상하이증권거래소 |
₩2,994 | ▲9.97% | ▲12.11% | ▼12.23% | ▲8.46% | ₩6,096억 | ₩205억 | 적자 | ||
| 14,743 | 603798Qingdao Copton Technology Co., Ltd. Class A |
₩2,395 | ▼0.50% | ▲4.44% | ▼13.67% | ▼27.84% | ₩6,096억 | ₩53.3억 | 74.4 | ||
| 14,741 | 001215Zhengzhou Qianweiyangchu Food Co. Ltd. Class A |
₩6,215 | ▼1.14% | ▲1.63% | ▲2.70% | ▼19.05% | ₩6,098억 | ₩87.5억 | 49.3 | ||
| 14,738 | 603324Shanghai Shengjian Technology Co., Ltd. Class A |
₩4,077 | ▼0.87% | ▲1.74% | ▼8.14% | ▼18.21% | ₩6,100억 | ₩101억 | 적자 | ||
| 14,735 | 688590상하이증권거래소 |
₩2,104 | ▼3.13% | ▼1.68% | ▼13.39% | ▼44.06% | ₩6,102억 | ₩175억 | 적자 | ||
| 14,732 | 600419Xinjiang Terun Dairy Co., Ltd. Class A |
₩1,932 | ▼0.31% | ▲1.26% | ▲6.96% | ▼2.91% | ₩6,104억 | ₩89.2억 | 25.9 | ||
| 14,726 | 605138Sunrise Manufacture Group Co., Ltd. Class A |
₩1,098 | ▼0.36% | ▲1.29% | ▼9.09% | ▼20.86% | ₩6,110억 | ₩39.8억 | 24.7 | ||
| 14,720 | 600318Anhui Xinli Finance Co., Ltd. Class A |
₩1,235 | ▼0.80% | ▲0.98% | ▼12.82% | ▼30.68% | ₩6,116억 | ₩141억 | 108.2 | ||
| 14,719 | 603628Clenergy Technology Co. Ltd. Class A |
₩2,133 | ▼5.06% | ▲0.09% | ▲3.48% | ▼21.34% | ₩6,116억 | ₩638억 | 243.5 | ||
| 14,718 | 301380선전증권거래소 |
₩6,069 | ▼1.17% | ▲4.86% | ▼3.46% | ▼15.53% | ₩6,117억 | ₩126억 | 62.1 | ||
| 14,713 | 002391선전증권거래소 |
₩947.98 | ▼0.84% | ▲0.21% | ▼7.59% | ▼20.30% | ₩6,119억 | ₩29.8억 | 60.5 | ||
| 14,708 | 600653상하이증권거래소 |
₩311.34 | ▼1.27% | ▼1.27% | ▼7.69% | ▼17.89% | ₩6,127억 | ₩66.3억 | 적자 | ||
| 14,706 | 300845선전증권거래소 |
₩2,874 | ▼3.74% | ▲0.98% | ▲5.26% | ▲27.55% | ₩6,129억 | ₩257억 | 78.8 | ||
| 14,704 | 002927선전증권거래소 |
₩2,706 | ▼2.24% | ▲3.67% | ▼13.74% | ▼30.67% | ₩6,130억 | ₩109억 | 적자 | ||
| 14,701 | 002689선전증권거래소 |
₩570.79 | ▼3.05% | ▲5.15% | ▼1.72% | ▼11.18% | ₩6,132억 | ₩48.6억 | 39.7 | ||
| 14,697 | 301138선전증권거래소 |
₩5,031 | ▼1.75% | ▲5.13% | ▼9.77% | ▼35.04% | ₩6,135억 | ₩41.4억 | 31.0 | ||
| 14,692 | 000698선전증권거래소 |
₩742.42 | ▼1.06% | ▲6.29% | ▲2.48% | ▲1.09% | ₩6,139억 | ₩41억 | 적자 | ||
| 14,691 | 002395선전증권거래소 |
₩2,263 | ▼1.31% | ▲3.00% | ▼12.43% | ▼32.54% | ₩6,140억 | ₩70.7억 | 31.6 | ||
| 14,680 | 688682상하이증권거래소 |
₩5,893 | ▼2.61% | ▲5.46% | ▼4.83% | ▼45.82% | ₩6,152억 | ₩97.6억 | 적자 | ||
| 14,676 | 002054선전증권거래소 |
₩1,265 | ▼1.09% | ▼0.16% | ▼7.85% | ▼14.21% | ₩6,157억 | ₩98.7억 | 16.3 | ||
| 14,671 | 605077Zhejiang Huakang Pharmaceutical Co., Ltd. Class A |
₩2,030 | ▼0.49% | ▼0.29% | ▼11.18% | ▼31.47% | ₩6,163억 | ₩58.8억 | 32.7 | ||
| 14,670 | 301598선전증권거래소 |
₩10,314 | ▼2.42% | ▲1.17% | ▲1.23% | ▼17.33% | ₩6,164억 | ₩75.1억 | 20.5 | ||
| 14,669 | 605108Tongqinglou Catering Co. Ltd. Class A |
₩2,347 | ▼1.18% | ▼2.41% | ▼2.00% | ▼38.62% | ₩6,164억 | ₩42.3억 | 53.9 | ||
| 14,668 | 3833Xinjiang Xinxin Mining Industry Co., Ltd. Class H |
₩271.42 | ▼2.74% | ▼4.76% | ▼13.04% | ▼44.06% | ₩6,165억 | ₩1.5억 | 8.5 | ||
| 14,666 | 002356Shenzhen Pengfei Green Energy Development Co Ltd Class A |
₩467.01 | ▼0.85% | ▲0.86% | ▼10.34% | ▼40.76% | ₩6,165억 | ₩74.9억 | 90.0 | ||
| 14,655 | 603458상하이증권거래소 |
₩1,978 | ▼4.25% | ▼3.88% | ▼7.30% | 0.00% | ₩6,176억 | ₩159억 | 적자 | ||
| 14,654 | 002923선전증권거래소 |
₩1,828 | ▼1.61% | ▼1.72% | ▼16.73% | ▼24.67% | ₩6,177억 | ₩91.2억 | 54.0 | ||
| 14,652 | 603639Hailir Pesticides & Chemicals Group Co. Ltd. Class A |
₩1,792 | ▼0.99% | ▲0.79% | ▼13.90% | ▼29.29% | ₩6,178억 | ₩19.1억 | 121.7 | ||
| 14,650 | 300771Shenzhen Zhilai Sci & Tech Co. Ltd. Class A |
₩2,078 | ▼2.35% | ▲4.94% | ▼8.20% | ▼33.18% | ₩6,179억 | ₩61.8억 | 29.8 | ||
| 14,646 | 688478Crystal Growth and Energy Equipment Inc. Class A |
₩6,255 | ▼2.52% | ▲8.18% | ▼22.96% | ▼16.87% | ₩6,181억 | ₩372억 | 적자 | ||
| 14,643 | 300664Pengyao Environmental Protection Co. Ltd. Class A |
₩848.2 | ▼1.62% | ▼1.16% | ▼9.19% | ▼20.71% | ₩6,183억 | ₩52.6억 | 24.6 | ||
| 14,642 | 000903Kunming Yunnei Power Co., Ltd. Class A |
₩323.31 | ▼2.41% | ▼1.82% | ▼12.90% | ▼38.40% | ₩6,184억 | ₩36.7억 | 적자 | ||
| 14,641 | 000897Tianjin Jinbin Development Co., Ltd Class A |
₩383.19 | 0.00% | ▲1.59% | ▲1.05% | ▼15.79% | ₩6,186억 | ₩111억 | 50.4 | ||
| 14,633 | 300135선전증권거래소 |
₩674.57 | ▲0.30% | ▼0.88% | 0.00% | ▼22.12% | ₩6,188억 | ₩78.9억 | 적자 | ||
| 14,632 | 600218Anhui Quanchai Engine Co., Ltd Class A |
₩1,417 | ▼0.42% | ▲1.14% | ▼11.58% | ▼31.60% | ₩6,188억 | ₩65.9억 | 77.9 | ||
| 14,628 | 002224Sanlux Co. Ltd. Class A |
₩688.54 | ▼1.15% | ▲0.29% | ▼6.50% | ▼21.59% | ₩6,190억 | ₩35.6억 | 적자 | ||
| 14,626 | 600716Jiangsu Phoenix Property Investment Company Limited Class A |
₩656.6 | ▼0.90% | ▲3.79% | ▼8.61% | ▼15.21% | ₩6,192억 | ₩27.5억 | 적자 | ||
| 14,620 | 688717SolaX Power Network Technology (Zhejiang) Co., Ltd. Class A |
₩7,610 | ▼2.53% | ▼0.18% | ▼4.20% | ▼38.78% | ₩6,197억 | ₩610억 | 적자 | ||
| 14,617 | 301112선전증권거래소 |
₩5,488 | ▼2.55% | ▲3.19% | ▼0.25% | ▼30.19% | ₩6,200억 | ₩35.7억 | 적자 | ||
| 14,615 | 000889ZJBC Information Technology Co., Ltd. Class A |
₩646.62 | ▼2.70% | ▲9.09% | ▼6.63% | ▼10.00% | ₩6,201억 | ₩317억 | 23.9 | ||
| 14,614 | 300424선전증권거래소 |
₩2,373 | ▼1.98% | ▲2.06% | ▼1.74% | ▼36.28% | ₩6,202억 | ₩140억 | 적자 | ||
| 14,606 | U9E싱가포르거래소 |
₩217.55 | 0.00% | ▲2.44% | ▲2.44% | ▼17.65% | ₩6,210억 | ₩1,089만 | 4.6 | ||
| 14,605 | 2139Bank of Gansu Co., Ltd. Class H |
₩41.22 | 0.00% | 0.00% | ▲1.25% | ▼1.22% | ₩6,210억 | ₩107만 | 5.3 | ||
| 14,602 | 600192상하이증권거래소 |
₩1,377 | ▼2.27% | ▲4.23% | ▼12.99% | ▼31.95% | ₩6,213억 | ₩138억 | 적자 | ||
| 14,599 | 300069선전증권거래소 |
₩5,243 | ▼1.46% | ▲12.26% | ▲14.17% | ▲51.85% | ₩6,214억 | ₩852억 | 적자 | ||
| 14,597 | 002728Teyi Pharmaceutical Group Co., Ltd. Class A |
₩1,826 | ▲0.88% | ▲1.55% | ▼3.79% | ▼15.67% | ₩6,215억 | ₩396억 | 69.4 | ||
| 14,595 | 300812선전증권거래소 |
₩3,109 | ▼2.07% | ▲4.49% | ▼7.04% | ▼25.12% | ₩6,216억 | ₩150억 | 2473.0 | ||
| 14,594 | 605068상하이증권거래소 |
₩3,774 | ▼1.72% | ▲16.15% | ▼3.72% | ▼26.02% | ₩6,217억 | ₩163억 | 적자 | ||
| 14,592 | 301053선전증권거래소 |
₩4,608 | ▼2.45% | ▲3.64% | ▼29.60% | ▼8.48% | ₩6,219억 | ₩111억 | 86.8 | ||
| 14,590 | 603987Shanghai Kindly Enterprises Development Group Co., Ltd. Class A |
₩1,433 | ▲0.42% | ▼0.69% | ▼5.03% | ▼16.71% | ₩6,222억 | ₩48.1억 | 14.2 | ||
| 14,589 | 600052상하이증권거래소 |
₩726.46 | ▼1.62% | ▲1.39% | ▼12.08% | ▼22.72% | ₩6,223억 | ₩53.5억 | 적자 | ||
| 14,586 | 300880선전증권거래소 |
₩3,133 | ▼1.94% | ▲1.36% | ▼10.29% | ▼11.75% | ₩6,224억 | ₩60.4억 | 61.7 | ||
| 14,582 | 300515선전증권거래소 |
₩2,992 | ▼2.98% | ▼0.93% | ▼4.58% | ▼23.72% | ₩6,230억 | ₩91.2억 | 13.6 | ||
| 14,576 | 002058선전증권거래소 |
₩4,203 | ▼3.48% | ▼1.31% | ▼7.51% | ▼9.96% | ₩6,236억 | ₩582억 | 112.0 | ||
| 14,574 | 300927선전증권거래소 |
₩4,275 | ▼1.24% | ▲2.88% | ▼14.56% | ▼8.50% | ₩6,238억 | ₩147억 | 35.6 | ||
| 14,569 | 600622Everbright Jiabao Co., Ltd. Class A |
₩411.13 | ▼1.44% | ▲0.98% | ▼14.17% | ▼28.22% | ₩6,245억 | ₩63.5억 | 적자 | ||
| 14,566 | 301266Suzhou YourBest New-type Materials Co., Ltd. Class A |
₩4,239 | ▼3.19% | ▲2.41% | ▼9.50% | ▼24.02% | ₩6,250억 | ₩217억 | 46.9 | ||
| 14,559 | 000518Jiangsu Sihuan Bioengineering Co., Ltd. Class A |
₩618.68 | ▲1.64% | ▼1.27% | ▼8.82% | ▲28.63% | ₩6,256억 | ₩129억 | 적자 | ||
| 14,558 | 300375선전증권거래소 |
₩808.28 | ▼1.46% | ▲7.14% | ▲0.25% | ▼23.15% | ₩6,257억 | ₩142억 | 적자 | ||
| 14,557 | 603559상하이증권거래소 |
₩1,469 | ▼1.74% | ▲1.10% | ▼11.00% | ▲5.14% | ₩6,259억 | ₩64.6억 | 적자 | ||
| 14,550 | 300808선전증권거래소 |
₩3,836 | ▼2.24% | ▲11.16% | ▼1.18% | ▼36.48% | ₩6,267억 | ₩98.2억 | 적자 | ||
| 14,548 | 300317Jiawei Renewable Energy Co., Ltd. Class A |
₩740.43 | ▼2.11% | ▲2.77% | ▼5.60% | ▼4.13% | ₩6,269억 | ₩186억 | 적자 | ||
| 14,546 | 002686선전증권거래소 |
₩1,120 | ▼0.18% | ▲2.19% | ▼8.48% | ▼13.69% | ₩6,271억 | ₩81.1억 | 적자 | ||
| 14,545 | 603566Pulike Biological Engineering, Inc. Class A |
₩1,828 | ▼1.29% | ▼1.82% | ▼10.63% | ▼26.37% | ₩6,271억 | ₩40.8억 | 29.2 | ||
| 14,544 | 688004상하이증권거래소 |
₩6,849 | ▼12.69% | ▼21.68% | ▼6.28% | ▲47.74% | ₩6,272억 | ₩822억 | 적자 | ||
| 14,542 | 9936Ximei Resources Holding Ltd. |
₩1,537 | ▲1.34% | ▲0.44% | ▼19.96% | ▲39.38% | ₩6,278억 | ₩16.5억 | 11.4 | ||
| 14,541 | 603090상하이증권거래소 |
₩6,109 | ▼2.86% | ▲5.23% | ▼10.73% | ▼46.05% | ₩6,278억 | ₩131억 | 50.3 | ||
| 14,540 | 003037Guangdong Sanhe Pile Co., Ltd. Class A |
₩1,064 | ▲1.33% | ▲2.70% | ▼9.04% | ▼34.03% | ₩6,278억 | ₩71.4억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 11초 전 갱신