중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,085	귀주익백제약600594Guizhou Yibai Pharmaceutical Co. Ltd. Class A	₩640.88	▲0.31%	▼0.62%	▼8.02%	▼19.35%	₩5,003억	₩95.2억	적자
16,073	ChinaEtek Service and Technology Co., Ltd. Class A301208선전증권거래소	₩5,137	▼1.91%	▼0.12%	▼13.34%	▼35.07%	₩5,016억	₩54.7억	60.3
16,071	Shenzhen Fangzhi Science and Technology Co., Ltd. Class A300235선전증권거래소	₩1,935	▼3.10%	▲1.36%	▼19.59%	▼40.22%	₩5,018억	₩107억	148.4
16,058	Nanchang Mineral Systems Co., Ltd. Class A001360선전증권거래소	₩3,761	▼5.80%	▲1.73%	▲12.08%	▼15.21%	₩5,031억	₩339억	113.7
16,053	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A002921선전증권거래소	₩3,316	▼3.43%	▲1.40%	▼7.47%	▼1.77%	₩5,036억	₩133억	적자
16,044	Chongqing MAS Science & Technology Co., Ltd. Class A300275선전증권거래소	₩1,719	▼2.82%	▲4.62%	▼2.71%	▼35.31%	₩5,042억	₩63.5억	64.3
16,043	3onedata Co., Ltd. Class A688618상하이증권거래소	₩4,478	▼2.44%	▲5.70%	▼10.64%	▼16.77%	₩5,043억	₩56.7억	123.8
16,039	Zhejiang XinNong Chemical Co. Ltd. Class A002942선전증권거래소	₩2,927	▼0.27%	▲3.90%	▼11.26%	▼23.96%	₩5,045억	₩61.3억	21.3
16,038	Tande Co. Ltd. Class A600665상하이증권거래소	₩576.99	▼1.37%	▲3.58%	▼12.42%	▼11.62%	₩5,046억	₩75.8억	적자
16,034	Leaguer (Shenzhen) Microelectronics Corp. Class A688589상하이증권거래소	₩3,428	▼1.55%	▲2.88%	▼9.30%	▼24.92%	₩5,052억	₩93.9억	127.0
16,032	안휘육국화학600470Anhui Liuguo Chemical Co., Ltd Class A	₩952.33	▼1.85%	▲1.49%	▼10.00%	▼20.76%	₩5,053억	₩87.7억	적자
16,029	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.43	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,054억	₩56억	적자
16,027	아신테크놀로지1675AsiaInfo Technologies Limited	₩520.99	▼3.15%	▼5.97%	▼18.46%	▼59.50%	₩5,055억	₩5.3억	적자
16,026	동력원테크놀로지600405Beijing Dynamic Power Co., Ltd. Class A	₩820.56	▼0.72%	▲0.74%	▼13.66%	▼20.96%	₩5,057억	₩58.3억	적자
16,022	스타 스포츠 메디슨1609Star Sports Medicine Co., Ltd Class H	₩9,351	▲1.29%	▲6.78%	▼14.57%	▼80.87%	₩5,060억	₩6.1억	—
16,020	Winstech Precision Holding Co., Ltd. Class A001319선전증권거래소	₩4,089	▼2.94%	▲5.40%	▲0.84%	▼25.42%	₩5,062억	₩146억	22.0
16,016	Hefei Changqing Machinery Co., Ltd. Class A603768상하이증권거래소	₩2,092	▼1.87%	▲2.04%	▼9.11%	▼9.66%	₩5,065억	₩37.3억	적자
16,014	소리고빈603585Suli Co Ltd Class A	₩1,827	▼0.87%	▼0.65%	▼13.68%	▼32.44%	₩5,066억	₩29억	21.9
16,013	정해바이오테크300653Yantai Zhenghai Bio-Tech Co. Ltd. Class A	₩2,799	▼0.71%	▲1.01%	▼9.84%	▼29.86%	₩5,066억	₩32.9억	39.3
16,012	Shenzhen Ridge Technology Co., Ltd. Class A300977선전증권거래소	₩3,294	▼1.32%	▲9.78%	▼10.42%	▼4.46%	₩5,066억	₩90억	236.7
16,010	난과하이테크601798Lanpec Technologies Limited Class A	₩1,426	▼0.42%	▲4.08%	▼5.80%	▼20.40%	₩5,066억	₩145억	29.3
16,005	Dongguan Winnerway Industrial Zone Ltd. Class A000573선전증권거래소	₩868.48	▲10.13%	▲25.36%	▲13.87%	▲5.33%	₩5,070억	₩53.9억	100.2
16,002	Cscec Scimee Sci. & Tech. Co., Ltd. Class A300425선전증권거래소	₩738.71	▼0.80%	▼0.80%	▼9.09%	▼25.40%	₩5,072억	₩36.8억	425.3
15,992	Shanghai Universal Biotech Co., Ltd. Class A301166선전증권거래소	₩5,998	▲1.56%	▲3.59%	▼10.38%	▲0.50%	₩5,080억	₩167억	적자
15,989	Donglai Coating Technology (Shanghai) Co. Ltd. Class A688129상하이증권거래소	₩4,169	▼1.37%	▲2.45%	▼3.56%	▲3.32%	₩5,084억	₩20.9억	23.8
15,988	Jinling Hotel Corporation, Ltd. Class A601007상하이증권거래소	₩1,292	▼1.07%	▼1.67%	▼3.14%	▼16.73%	₩5,084억	₩54억	37.1
15,984	Qingdao Greensum Ecology Co., Ltd. Class A300948선전증권거래소	₩3,101	▼1.02%	▲10.77%	▼6.16%	▼28.40%	₩5,092억	₩115억	적자
15,972	은좌그룹600858INZONE Group Co., Ltd. Class A	₩994.26	▲1.22%	▲4.18%	▲1.63%	▼20.32%	₩5,100억	₩117억	75.9
15,967	송양자원603863Guangdong Songyang Recycle Resources Co., Ltd. Class A	₩2,460	▼1.52%	▲6.67%	▼5.30%	▼38.55%	₩5,103억	₩121억	적자
15,966	Jiangxi Avonflow HVAC Tech Co., Ltd. Class A301575선전증권거래소	₩4,344	▲3.13%	▲3.62%	▼6.00%	▼40.13%	₩5,103억	₩315억	24.2
15,963	Zhuhai Raysharp Technology Co., Ltd. Class A301042선전증권거래소	₩5,053	▼4.35%	▲4.16%	▼8.06%	▼58.31%	₩5,104억	₩203억	101.7
15,962	Tecnon Electronics Co., Ltd. Class A300650선전증권거래소	₩2,050	▼3.20%	▲5.33%	▼9.12%	▼38.50%	₩5,105억	₩89.6억	99.3
15,960	Beijing Jingneng Thermal Co. Ltd. Class A002893선전증권거래소	₩1,955	▲0.72%	▲3.27%	▼6.58%	▼12.51%	₩5,108억	₩167억	39.2
15,955	Zhongwang Fabric Co., Ltd. Class A605003상하이증권거래소	₩4,616	▼0.82%	▼1.58%	▼2.69%	▼33.37%	₩5,111억	₩54.6억	34.1
15,952	장람전공과기고분002879Chang Lan Technology Group Co., Ltd. Class A	₩2,791	▼2.10%	▲1.16%	▼10.33%	▼25.36%	₩5,114억	₩104억	22.9
15,942	Guangdong Vtr Bio-Tech Co., Ltd. Class A300381선전증권거래소	₩1,060	▼0.38%	▼0.56%	▼3.98%	▼18.56%	₩5,119억	₩50.7억	적자
15,939	남도전력300068Zhejiang Narada Power Source Co., Ltd. Class A	₩551.04	▼3.50%	▼2.47%	▼27.56%	▼82.25%	₩5,121억	₩134억	적자
15,937	Zhejiang Yueling Co., Ltd. Class A002725선전증권거래소	₩1,979	▼1.29%	▲6.33%	▼4.89%	▼41.43%	₩5,123억	₩62.6억	적자
15,936	흠박고분003038Anhui Xinbo Aluminum Co., Ltd. Class A	₩2,052	▼2.56%	▲0.49%	▼0.96%	▼34.94%	₩5,124억	₩141억	적자
15,935	Beijing SunwayWorld Science & Technology Co., Ltd. Class A301159선전증권거래소	₩6,351	▼4.33%	▲5.68%	▲0.66%	▼12.94%	₩5,126억	₩283억	71.0
15,934	금홍에너지000669Jinhong Holding Group Co., Ltd. Class A	₩758.67	▲0.53%	▲13.10%	▼1.04%	▲29.25%	₩5,126억	₩70.4억	34.9
15,923	BEIH-Property Co., Ltd. Class A600791상하이증권거래소	₩1,156	▲1.76%	▲11.13%	▼9.95%	▲23.98%	₩5,136억	₩154억	적자
15,917	화성창업통신300025Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. Class A	₩1,008	▼0.39%	▲3.48%	▼15.13%	▼12.33%	₩5,141억	₩114억	적자
15,915	중기고분300575Jiangsu Flag Chemical Industry Co., Ltd. Class A	₩1,096	▲0.73%	▲1.86%	▼7.73%	▼5.99%	₩5,142억	₩81.2억	적자
15,914	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A300313선전증권거래소	₩2,088	▼2.79%	▲6.41%	▼12.40%	▲29.14%	₩5,142억	₩461억	적자
15,912	Jiusheng Electric Co., Ltd. Class A301082선전증권거래소	₩1,709	▼2.39%	▲1.66%	▼15.33%	▼38.18%	₩5,143억	₩69.3억	70.8
15,909	Tibet Tourism Co., Ltd. Class A600749상하이증권거래소	₩2,302	▼0.60%	▲0.17%	▼5.65%	▼32.45%	₩5,144억	₩77.2억	107.5
15,905	상해천신600620Shanghai Tianchen Co., Ltd. Class A	₩740.7	▼1.33%	▲1.64%	▼12.71%	▼43.45%	₩5,146억	₩42.5억	적자
15,902	Singatron Electronic (China) Co., Ltd. Class A301329선전증권거래소	₩3,350	▼1.87%	▲2.94%	▼11.92%	▼29.97%	₩5,148억	₩74.6억	48.3
15,895	Tianjin Binhai Energy & Development Co., Ltd. Class A000695선전증권거래소	₩2,196	▼1.43%	▼0.09%	▼12.00%	▼13.39%	₩5,155억	₩61.1억	적자
15,892	Zhejiang Zhenshi New Materials Co Ltd Class A601112상하이증권거래소	₩2,843	▼2.47%	▼3.00%	▼6.50%	▼52.53%	₩5,158억	₩109억	30.9
15,886	Inner Mongolia Jinmei Chemical Technology Co., Ltd. Class A600844상하이증권거래소	₩573	▼0.35%	▲0.70%	▼8.31%	▼0.35%	₩5,161억	₩138억	적자
15,885	Shanxi Yongdong Chemistry Industry Co., Ltd. Class A002753선전증권거래소	₩1,206	0.00%	▲2.72%	▼8.21%	▼16.57%	₩5,161억	₩62.2억	86.9
15,871	Yantai Yatong Precision Mechanical Corporation Class A603190상하이증권거래소	₩2,907	▼2.15%	▲3.93%	▼7.38%	▼24.39%	₩5,171억	₩42억	22.2
15,869	Yarward Electronics Co Ltd Class A301337선전증권거래소	₩4,981	▲0.20%	▲5.68%	▼3.14%	▼11.78%	₩5,171억	₩74.3억	적자
15,866	신거풍301296Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	₩1,216	▼0.49%	▲0.16%	▼3.64%	▼28.77%	₩5,174억	₩32.6억	143.3
15,863	북로지강301195Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	₩5,423	▼1.67%	▲2.49%	▼0.62%	▼22.07%	₩5,176억	₩50.5억	29.7
15,858	Changshu Guorui Technology Co., Ltd. Class A300600선전증권거래소	₩1,737	▼1.47%	▲2.23%	▼10.77%	▼41.96%	₩5,178억	₩147억	적자
15,856	Fujian SBS Zipper Science & Technology Co., Ltd. Class A002098선전증권거래소	₩1,457	▲0.55%	▲2.67%	▼10.98%	▼25.66%	₩5,180억	₩48.8억	12.9
15,854	녹죽생물2480Beijing Luzhu Biotechnology Co., Ltd. Class H	₩2,596	▼0.20%	▼0.65%	▲2.14%	▼35.98%	₩5,181억	₩52만	적자
15,850	보막생화학002476Shandong Newleaf Chemical Co., Ltd. Class A	₩840.53	▼0.94%	▲1.45%	▼11.55%	▼42.72%	₩5,184억	₩47.3억	434.0
15,847	Shenzhen Australis Electronic Technology Co., Ltd. Class A300940선전증권거래소	₩2,294	▼1.71%	▲1.86%	▼10.09%	▼60.37%	₩5,188억	₩62.5억	적자
15,845	Zhongyan Technology Co., Ltd. Class A003001선전증권거래소	₩2,913	▼2.86%	▲2.24%	▼16.00%	▼27.84%	₩5,189억	₩144억	적자
15,842	Fujian Yuanxiang New Materials Co., Ltd. Class A301300선전증권거래소	₩5,732	▼0.97%	▲2.10%	▼11.58%	▼32.92%	₩5,192억	₩31.3억	30.1
15,838	Traffic Control Technology Co. Ltd. Class A688015상하이증권거래소	₩2,729	▼1.09%	▲3.25%	▼18.05%	▼40.46%	₩5,197억	₩37.7억	19.6
15,837	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A300810선전증권거래소	₩4,298	▼2.54%	▲6.16%	▼2.18%	▼43.76%	₩5,198억	₩474억	적자
15,833	Tianjin Ruixin Technology Co. Ltd. Class A300828선전증권거래소	₩3,069	▼1.98%	▲10.73%	▼4.30%	▼9.48%	₩5,201억	₩241억	70.8
15,832	호리과기002729Hollyland (China) Electronics Technology Corp Ltd Class A	₩2,729	▼0.22%	▲8.75%	▲4.43%	▼15.04%	₩5,201억	₩158억	64.1
15,830	Bonree Data Technology Co., Ltd. Class A688229상하이증권거래소	₩11,360	▼3.20%	▼0.28%	▼0.18%	▼8.55%	₩5,202억	₩51.9억	적자
15,829	목방고과603398Mubang High-Tech Co., Ltd. Class A	₩1,202	0.00%	▼2.11%	▼29.09%	▼27.21%	₩5,203억	₩68.7억	적자
15,823	Silkroad Vision Technology Co., Ltd. Class A300556선전증권거래소	₩4,143	▼5.03%	▲14.01%	▲28.01%	▲9.27%	₩5,207억	₩1,061억	35.3
15,821	Harbin Sayyas Windows Co., Ltd. Class A301227선전증권거래소	₩4,199	▲0.53%	▲10.57%	▼26.83%	▼44.46%	₩5,209억	₩175억	적자
15,817	중부정보300659Zhongfu Information, Inc. Class A	₩1,987	▼1.78%	▲2.47%	▼13.10%	▼36.10%	₩5,211억	₩104억	적자
15,814	Beijing HCRT Electrical Equipments Co., Ltd. Class A301668선전증권거래소	₩5,452	▼2.18%	▼1.23%	▼9.27%	▼43.86%	₩5,215억	₩49.9억	50.2
15,809	Shandong Keyuan Pharmaceutical Co., Ltd. Class A301281선전증권거래소	₩7,928	▼4.43%	▼0.72%	▼13.58%	▲35.53%	₩5,220억	₩180억	61.1
15,795	금관고분300510Jilin Jinguan Electric Co., Ltd. Class A	₩624.91	▼1.57%	▲0.97%	▼13.06%	▼24.21%	₩5,227억	₩99.6억	적자
15,793	Jiangxi Selon Industrial Co., Ltd. Class A002748선전증권거래소	₩2,248	▲3.02%	▲10.28%	▼4.33%	▼12.78%	₩5,228억	₩368억	18.6
15,787	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A300631선전증권거래소	₩4,113	▼1.90%	▲1.53%	▼2.83%	▼29.01%	₩5,233억	₩76.7억	28.7
15,783	개문교육002659Beijing Kaiwen Education Technology Co., Ltd. Class A	₩858.5	▼2.05%	▲3.37%	▼8.12%	▼26.24%	₩5,235억	₩96.7억	적자
15,780	Tiansheng Pharmaceutical Group Co. Ltd. Class A002872선전증권거래소	₩1,204	▼3.37%	▲0.17%	▲4.87%	▲24.33%	₩5,237억	₩57억	적자
15,779	Yingde Greatchem Chemicals Co., Ltd. Class A300804선전증권거래소	₩7,858	▼4.90%	▲12.75%	▼11.55%	▲12.46%	₩5,237억	₩122억	적자
15,773	YingTong Telecommunication Co., Ltd. Class A002861선전증권거래소	₩2,613	▼8.59%	▲13.53%	▲0.31%	▼27.24%	₩5,243억	₩705억	적자
15,772	Sportsoul Co., Ltd. Class A001300선전증권거래소	₩2,132	▼1.57%	▲5.74%	▼11.52%	▼30.92%	₩5,244억	₩78.1억	적자
15,770	설용바이오테크300511Shanghai Xuerong Bio-Technology Co. Ltd. Class A	₩820.56	▼1.91%	▼0.48%	▼13.29%	▼34.66%	₩5,245억	₩118억	58.9
15,767	Moso Power Supply Technology Co., Ltd. Class A002660선전증권거래소	₩1,445	▼1.90%	▲5.85%	▼4.99%	▼21.39%	₩5,246억	₩79.3억	적자
15,763	Dalian Thermal Power Co., Ltd. Class A600719상하이증권거래소	₩1,280	▼1.54%	▲1.75%	▼18.45%	▼1.84%	₩5,250억	₩114억	610.5
15,758	Guangdong Jinming Machinery Co., Ltd. Class A300281선전증권거래소	₩1,262	▲0.48%	▲1.77%	▼5.25%	▼22.17%	₩5,252억	₩96.8억	적자
15,752	Nanjing Business & Tourism Corp., Ltd.600250상하이증권거래소	₩1,677	▼0.36%	▲2.07%	▼2.10%	▼26.96%	₩5,256억	₩99억	적자
15,749	Shanghai Ailu Package Co., Ltd. Class A301062선전증권거래소	₩1,210	▼0.49%	▲2.02%	▼5.90%	▼26.55%	₩5,259억	₩60억	적자
15,747	Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A301059선전증권거래소	₩2,244	▼1.58%	▲2.09%	▼9.57%	▼10.94%	₩5,261억	₩30.5억	30.5
15,744	BizConf Technology Co., Ltd. Class A300578선전증권거래소	₩2,617	▼2.89%	▲5.39%	▼10.82%	▼36.02%	₩5,266억	₩143억	적자
15,740	건룡미납688357Luoyang Jianlong Micro-nano New Materials Co., Ltd. Class A	₩5,293	▲0.30%	▲3.35%	▲4.53%	▼19.67%	₩5,271억	₩96억	30.1
15,738	Hangzhou Kaierda Welding Robot Co., Ltd. Class A688255상하이증권거래소	₩4,562	▼5.11%	▲6.98%	▼6.85%	▼37.91%	₩5,273억	₩137억	48.7
15,736	Suzhou Kelida Building & Decoration Co., Ltd. Class A603828상하이증권거래소	₩892.44	▼1.76%	▼2.61%	▼16.91%	▼49.20%	₩5,273억	₩16.6억	적자
15,730	Hangzhou Tianyuan Pet Products Co., Ltd. Class A301335선전증권거래소	₩4,157	▼1.93%	▼3.74%	▼12.56%	▼27.83%	₩5,282억	₩40.7억	81.1
15,727	Masterwork Group Co., Ltd. Class A300195선전증권거래소	₩990.27	▼2.36%	▲3.33%	▼17.06%	▼38.69%	₩5,284억	₩77.2억	적자
15,724	소주 미지향식품605089Suzhou Weizhixiang Food Co., Ltd. Class A	₩3,831	▼0.16%	▼0.21%	▼15.54%	▼24.83%	₩5,286억	₩59.2억	34.7
15,722	Shimeng Supply Chain Management Co., Ltd. Class A001220선전증권거래소	₩5,676	▼1.11%	▲0.42%	▼9.89%	▼52.62%	₩5,288억	₩31.1억	22.8
15,721	보방원림002663Pubang Landscape Architecture Co., Ltd. Class A	₩305.47	▼0.65%	▼0.65%	▼9.47%	▼19.05%	₩5,290억	₩58.5억	적자
15,719	Guangzhou Echom Science & Technology Co., Ltd. Class A002420선전증권거래소	₩1,278	▼0.93%	▲6.31%	▲8.84%	▼17.21%	₩5,291억	₩211억	11.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신