중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,478	Junhe Pumps Holding Co., Ltd. Class A603617상하이증권거래소	₩1,200	▼0.99%	▲0.17%	▼7.68%	▼20.61%	₩4,716억	₩51억	43.1
16,474	Juheshun Advanced Material Co., Ltd. Class A605166상하이증권거래소	₩1,585	▲5.59%	▲8.03%	▼2.82%	▼23.43%	₩4,717억	₩167억	37.2
16,469	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,867	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,720억	₩52.1억	78.3
16,467	Shenzhen Zhongheng Huafa Co., Ltd. Class A000020선전증권거래소	₩2,422	▲1.93%	▲8.69%	▼8.73%	▼12.61%	₩4,720억	₩261억	134.8
16,457	Chongqing Xishan Science and Technology Co., Ltd. Class A688576상하이증권거래소	₩7,020	▼0.26%	▼1.26%	▼8.65%	▼16.83%	₩4,731억	₩19.3억	적자
16,456	이서생물300942Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	₩1,160	▼0.85%	▲0.17%	▼11.97%	▼37.99%	₩4,731억	₩41.9억	적자
16,450	Daodaoquan Grain & Oil Co. Ltd. Class A002852선전증권거래소	₩1,449	▲0.55%	▲0.14%	▼13.57%	▼31.18%	₩4,733억	₩69.5억	적자
16,448	Hunan Creator Information Technologies Co., Ltd. Class A300730선전증권거래소	₩1,959	▼0.91%	▲3.37%	▼10.82%	▼26.68%	₩4,734억	₩87.1억	적자
16,447	Shanghai Trendzone Holding Group Co.,Ltd Class A603030상하이증권거래소	₩363.36	▲0.55%	▲4.00%	▼9.45%	▼38.31%	₩4,735억	₩126억	적자
16,446	Wuhan Sante Cableways Group Co., Ltd. Class A002159선전증권거래소	₩2,633	▼1.57%	▼0.75%	▲0.84%	▼14.57%	₩4,735억	₩45.4억	18.2
16,444	이두 테크2158Yidu Tech, Inc.	₩417.47	▼6.11%	▼15.46%	▼19.48%	▼53.05%	₩4,738억	₩16.9억	32.8
16,442	천복홀딩스6868Tenfu (Cayman) Holdings Co. Ltd.	₩434.44	▼1.16%	▼1.54%	▼0.39%	▼5.19%	₩4,740억	₩174만	20.7
16,441	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A301083선전증권거래소	₩2,568	▼3.81%	▲0.39%	▼6.20%	▼32.32%	₩4,740억	₩115억	적자
16,421	Integrity Technology Group Inc. Class A688244상하이증권거래소	₩3,047	▼3.90%	▲2.76%	▼24.46%	▼38.76%	₩4,755억	₩180억	적자
16,418	Jinhong Fashion Group Co., Ltd. Class A603518상하이증권거래소	₩1,380	▼1.00%	▼0.58%	▼11.18%	▼28.76%	₩4,758억	₩73.5억	9.2
16,414	라크나2105Laekna, Inc.	₩1,167	▲4.17%	▲7.42%	▼7.84%	▼49.34%	₩4,760억	₩20.1억	적자
16,406	만화축업002234Shandong Minhe Animal Husbandry Co,.Ltd Class A	₩1,370	▲0.15%	▲1.78%	▼10.56%	▼20.97%	₩4,764억	₩42.4억	적자
16,403	Sunpower Group Ltd.5GD싱가포르거래소	₩575.19	▼0.89%	▼1.77%	▼2.63%	▼8.26%	₩4,766억	₩4,634만	10.1
16,400	ARTS Group Co. Ltd. Class A603017상하이증권거래소	₩1,709	▼1.15%	▲3.13%	▼11.20%	▼24.25%	₩4,767억	₩52.9억	42.7
16,392	Chengdu Dahongli Machinery Co., Ltd. Class A300865선전증권거래소	₩4,907	▼1.84%	▲10.17%	▼8.66%	▼9.93%	₩4,775억	₩120억	65.9
16,383	Nanjing TDH Technology Co. Ltd. Class A301378선전증권거래소	₩4,852	▼4.33%	▲4.02%	▼5.81%	▼14.29%	₩4,781억	₩138억	적자
16,382	상해 기차공조배건603107Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	₩2,344	▼1.26%	▼0.76%	▼3.06%	▼20.84%	₩4,782억	₩32.6억	29.1
16,381	Shunya International Martech (Beijing) Co., Ltd. Class A300612선전증권거래소	₩2,568	▼3.02%	▲4.89%	▲3.88%	▼26.81%	₩4,783억	₩530억	적자
16,380	Fujian Jinsen Forestry Co. Ltd. Class A002679선전증권거래소	₩2,106	▲3.63%	▲7.00%	▼2.59%	▼10.29%	₩4,783억	₩562억	56.0
16,372	Ningbo Color Master Batch Co., Ltd. Class A301019선전증권거래소	₩2,655	▼1.34%	▲1.14%	▼16.51%	▼30.46%	₩4,792억	₩41.4억	23.7
16,371	Panda Dairy Corp. Class A300898선전증권거래소	₩3,839	▼0.83%	▼0.05%	▼5.69%	▼28.65%	₩4,792억	₩113억	23.3
16,367	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A002887선전증권거래소	₩1,587	▼0.87%	▲3.11%	▼5.58%	▼15.43%	₩4,795억	₩32.2억	23.0
16,366	지운자동화설비300097Dalian Zhiyun Automation Co., Ltd Class A	₩1,611	▼2.77%	▲3.33%	▼12.76%	▲11.46%	₩4,798억	₩111억	적자
16,361	Winner Technology Co., Inc. Class A300609선전증권거래소	₩4,199	▼1.87%	▲4.16%	▼4.41%	▼45.29%	₩4,799억	₩108억	적자
16,358	Shenzhen Crastal Technology Co. Ltd. Class A300824선전증권거래소	₩1,443	▼2.03%	▲0.14%	▼11.94%	▼36.30%	₩4,800억	₩39.7억	24.2
16,355	Henan Qingshuiyuan Technology Co., Ltd. Class A300437선전증권거래소	₩1,981	▼1.10%	▲4.42%	▼6.59%	▼38.04%	₩4,802억	₩203억	적자
16,350	Hunan Mendale Hometextile Co., Ltd. Class A002397선전증권거래소	₩628.9	▼3.37%	▲2.27%	▼11.02%	▼22.03%	₩4,803억	₩187억	40.7
16,345	Suzhou Institute of Building Science Group Co., Ltd. Class A603183상하이증권거래소	₩934.36	▼3.51%	▲4.23%	▼6.40%	▲8.58%	₩4,806억	₩366억	374.4
16,344	Hangzhou Yitong New Materials Co., Ltd. Class A300930선전증권거래소	₩4,728	▼1.82%	▲2.16%	▼4.52%	▼20.70%	₩4,807억	₩38.2억	35.0
16,339	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A300509선전증권거래소	₩1,593	▼1.97%	▲4.72%	▼9.01%	▼38.71%	₩4,809억	₩102억	18.1
16,338	청해춘천약용과기600381Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	₩786.62	▼4.14%	▼0.25%	▼1.50%	▼10.05%	₩4,809억	₩26.2억	적자
16,337	해창약업688302Hinova Pharmaceuticals, Inc. Class A	₩6,569	▼0.84%	▼8.61%	▲8.40%	▼33.13%	₩4,809억	₩123억	적자
16,334	Shifeng Cultural Development Co. Ltd. Class A002862선전증권거래소	₩2,771	▼3.14%	▲5.55%	▼2.87%	▼28.75%	₩4,813억	₩141억	적자
16,331	Zhejiang Dibay Electric Co., Ltd. Class A603320상하이증권거래소	₩3,154	▼2.47%	▲2.46%	▼9.82%	▼17.75%	₩4,816억	₩46.5억	35.0
16,329	Sichuan Tianwei Electronic Co. Ltd. Class A688511상하이증권거래소	₩3,618	▲0.22%	▲4.44%	▼8.81%	▼18.15%	₩4,817억	₩75억	적자
16,323	Jahen Household Products Co., Ltd. Class A300955선전증권거래소	₩4,806	▲0.29%	▲4.93%	▼12.73%	▼51.68%	₩4,822억	₩80.8억	적자
16,321	풍림그룹601996Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	₩435.24	▲0.93%	▲2.35%	▼20.73%	▼3.96%	₩4,826억	₩103억	적자
16,317	Jiangsu Tongda Power Technology Co., Ltd. Class A002576선전증권거래소	₩2,855	▼2.59%	▲3.62%	▼9.21%	▼18.15%	₩4,831억	₩143억	29.7
16,312	마이크로테크 메디컬 (항저우)2235MicroTech Medical (Hangzhou) Co., Ltd. Class H	₩1,149	0.00%	▲1.65%	▼0.88%	▼14.63%	₩4,836억	₩413만	29.2
16,311	C and D Holsin Engineering Consulting Co., Ltd. Class A603909상하이증권거래소	₩1,835	▼1.29%	▲3.03%	▼7.08%	▼19.03%	₩4,837억	₩45.4억	20.7
16,308	Shanghai WonderTek Software Corp., Ltd. Class A603189상하이증권거래소	₩1,763	▼2.00%	▼0.56%	▼11.52%	▼53.33%	₩4,841억	₩34.7억	적자
16,307	Shandong Tongda Island New Materials Co., Ltd. Class A300321선전증권거래소	₩5,349	▼2.05%	▲8.95%	▼12.57%	▼40.70%	₩4,841억	₩141억	923.8
16,306	Beijing Longruan Technologies Inc. Class A688078상하이증권거래소	₩6,335	▼4.80%	▲26.67%	▲11.76%	▲15.17%	₩4,842억	₩241억	적자
16,305	Zhejiang East Crystal Electronic Co., Ltd. Class A002199선전증권거래소	₩1,923	▼3.51%	▲2.01%	▼9.58%	▲13.03%	₩4,842억	₩80.7억	적자
16,299	항화과기300365Beijing Forever Technology Co., Ltd. Class A	₩804.59	▼1.95%	▲1.26%	▼9.64%	▼36.64%	₩4,846억	₩67.3억	적자
16,294	Shandong Delisi Food Co., Ltd. Class A002330선전증권거래소	₩774.64	▲1.31%	▲2.37%	▼4.20%	▼19.67%	₩4,850억	₩79.9억	적자
16,288	가연과기301117Jiayuan Science And Technology Co., Ltd. Class A	₩2,566	▼4.53%	▼4.96%	▲12.42%	▼66.87%	₩4,851억	₩73.6억	적자
16,286	Annil Co., Ltd. Class A002875선전증권거래소	₩2,282	▼1.30%	▲1.51%	▼11.46%	▼31.72%	₩4,852억	₩63.1억	적자
16,280	Chongqing Jiheng Pharmaceutical Co., Ltd. Class A002742선전증권거래소	₩710.76	0.00%	▲4.71%	▼9.18%	▼21.59%	₩4,854억	₩107억	적자
16,270	CNlight Co., Ltd. Class A002076선전증권거래소	₩427.25	▼3.60%	▲10.88%	▲4.90%	▲6.47%	₩4,863억	₩1,184억	적자
16,264	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A603878상하이증권거래소	₩856.5	▼1.38%	▲1.66%	▼10.06%	▼53.06%	₩4,865억	₩74억	적자
16,258	상덕환경자원000826Tus Environmental Science & Technology Development Co., Ltd. Class A	₩355.38	▲3.49%	▲5.33%	▲4.71%	▼21.93%	₩4,869억	₩119억	적자
16,257	Shenzhen Maxonic Automation Control Co., Ltd. Class A300112선전증권거래소	₩1,481	▼3.13%	▲1.23%	▼12.60%	▼14.12%	₩4,870억	₩335억	적자
16,253	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,272	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,873억	₩77.6억	117.0
16,251	Wuxi Acryl Technology Co., Ltd. Class A603722상하이증권거래소	₩4,963	▼1.93%	▲4.41%	▼8.87%	▼37.02%	₩4,875억	₩67.4억	적자
16,236	중경혜정신식과기002168Chongqing Hifuture Information Technology Co., Ltd. Class A	₩622.91	▼2.50%	▼4.29%	▼11.36%	▼27.27%	₩4,888억	₩25.1억	적자
16,235	물산중태002722Wuchan Zhongda Geron Co. Ltd. Class A	₩2,514	▼1.79%	▲2.36%	▼4.26%	▼16.62%	₩4,888억	₩67.4억	15.6
16,223	명패주보002574Zhejiang Ming Jewelry Co., Ltd. Class A	₩938.36	▲1.08%	▲7.55%	▼4.86%	▼16.37%	₩4,894억	₩97.1억	적자
16,220	IMAX차이나홀딩스1970IMAX China Holding Inc	₩1,476	▲2.35%	▲8.75%	▲2.35%	▲2.35%	₩4,898억	₩2.1억	17.3
16,217	Liaoning HeZhan Energy Group Co. Ltd. Class A000809선전증권거래소	₩586.97	▼1.34%	▲1.03%	▼14.78%	▼18.33%	₩4,899억	₩54억	적자
16,214	오곡마방식품국제홀딩스1837Natural Food International Holding Ltd.	₩227.4	▲1.52%	▲1.52%	0.00%	▲24.07%	₩4,901억	₩7,865만	8.3
16,213	아박고분002323Shandong Yabo Technology Co., Ltd. Class A	₩239.58	▲3.45%	▲10.09%	▼2.44%	▼26.83%	₩4,903억	₩169억	적자
16,212	강소 아방고분603188Jiangsu Yabang Dyestuff Co Ltd Class A	₩858.5	▼1.38%	▲5.39%	▼14.00%	▼6.32%	₩4,904억	₩131억	적자
16,196	Hubei Shuanghuan Science and Technology Co., Ltd. Class A000707선전증권거래소	₩836.54	▼0.71%	▼0.71%	▼8.11%	▼31.42%	₩4,918억	₩34.9억	적자
16,191	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,021	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,921억	₩145억	적자
16,185	영승복무집단1995Ever Sunshine Services Group Limited	₩286.8	▼0.59%	▼0.59%	▲0.60%	▼1.74%	₩4,925억	₩5.5억	6.0
16,178	Beijing Hanbang Technology Corp. Class A300449선전증권거래소	₩1,254	▼2.33%	▲4.67%	▼4.41%	▼17.26%	₩4,929억	₩67.2억	적자
16,177	Elite Color Environmental Resources Science & Technology Co. Ltd. Class A002998선전증권거래소	₩1,376	▼1.15%	▲3.45%	▼10.52%	▼8.74%	₩4,929억	₩101억	22.7
16,174	Jiayun Technology Inc. Class A300242선전증권거래소	₩764.66	▼1.79%	▲5.80%	▼2.30%	▼23.09%	₩4,933억	₩197억	적자
16,173	세기서이300150Beijing Century Real Technology Co., Ltd. Class A	₩832.54	▼1.42%	▲4.25%	▲1.21%	▼21.47%	₩4,933억	₩57.9억	285.6
16,167	하씨안과301103Liaoning He Eye Hospital Group Co., Ltd. Class A	₩3,186	▲0.06%	▲1.98%	▼5.06%	▼18.36%	₩4,937억	₩54.7억	92.3
16,165	금개생과301509Kingchem (Liaoning) Life Science Co., Ltd. Class A	₩5,255	▼0.34%	▲2.73%	▼9.27%	▼22.13%	₩4,938억	₩140억	70.2
16,163	Xiamen R & T Plumbing Technology Co., Ltd. Class A002790선전증권거래소	₩1,200	▼0.83%	▲4.52%	▼4.60%	▼28.45%	₩4,940억	₩45.4억	적자
16,158	전통교육300359Qtone Education Group (Guangdong) Co., Ltd. Class A	₩764.66	▼2.30%	▲3.51%	▼8.37%	▼26.49%	₩4,943억	₩75.7억	적자
16,154	CSD Water Service Co. Ltd. Class A603903상하이증권거래소	₩2,406	▼1.79%	▲2.29%	▼3.91%	▼17.52%	₩4,947억	₩125억	적자
16,152	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A300884선전증권거래소	₩1,961	▲0.41%	▲4.14%	▼14.76%	▼38.66%	₩4,948억	₩204억	93.8
16,150	Shenzhen Mingdiao Decoration Co., Ltd. Class A002830선전증권거래소	₩2,607	▼2.25%	▲4.23%	▼11.52%	▼6.24%	₩4,950억	₩46.7억	54.5
16,144	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A301106선전증권거래소	₩3,576	▲2.93%	▲14.00%	▲3.65%	▼15.77%	₩4,958억	₩203억	88.8
16,143	Beijing InHand Networks Technology Co. Ltd Class A688080상하이증권거래소	₩6,449	▼3.73%	▲6.04%	▼7.79%	▼36.62%	₩4,958억	₩89.4억	25.3
16,134	Ningbo Heli Technology Co. Ltd. Class A603917상하이증권거래소	₩2,412	▼1.15%	▼0.41%	▼9.17%	▼17.93%	₩4,965억	₩55.9억	108.7
16,130	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A300710선전증권거래소	₩4,883	▼2.36%	▲7.28%	▼7.63%	▼21.48%	₩4,967억	₩85.4억	적자
16,128	Bondex Supply Chain Management Co. Ltd. Class A603836상하이증권거래소	₩1,785	▼0.78%	▲3.35%	▼3.35%	▼9.70%	₩4,969억	₩42.6억	33.6
16,122	Anhui Fengyuan Pharmaceutical Co., Ltd Class A000153선전증권거래소	₩1,066	▼0.56%	▼0.19%	▼10.25%	▼15.24%	₩4,974억	₩60.5억	29.2
16,115	Guangdong PAK Corp. Co. , Ltd. Class A300625선전증권거래소	₩1,785	▼1.32%	▲3.59%	▼8.02%	▼24.56%	₩4,977억	₩30.1억	적자
16,111	Beijing Interact Technology Co. Ltd. Class A300419선전증권거래소	₩1,314	▼3.24%	▲2.02%	▼17.13%	▲4.44%	₩4,984억	₩70.1억	적자
16,108	Chongqing Sanxia Paints Co., Ltd. Class A000565선전증권거래소	₩1,140	▼1.04%	▲1.96%	▼9.08%	▼21.78%	₩4,986억	₩44.3억	213.1
16,107	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A603829상하이증권거래소	₩2,653	▼1.12%	▲5.48%	▼11.28%	▼40.51%	₩4,990억	₩64.3억	54.1
16,105	광동 혜운태업300891Guangdong Huiyun Titanium Industry Co., Ltd. Class A	₩1,228	▼1.76%	▲1.65%	▼14.94%	▼30.11%	₩4,991억	₩68.8억	적자
16,103	항태예보300157New JCM Group Co., Ltd. Class A	₩634.89	▼2.45%	▼0.93%	▼11.42%	▼32.63%	₩4,991억	₩101억	적자
16,098	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,646	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,997억	₩49.8억	201.7
16,096	Zhejiang Xidamen New Material Co., Ltd. Class A605155상하이증권거래소	₩2,570	▼2.20%	▲6.63%	▼6.40%	▼26.46%	₩4,997억	₩44.6억	25.1
16,091	Jiangsu Fasten Co., Ltd. Class A000890선전증권거래소	₩1,178	▼1.34%	▲6.12%	▼11.54%	▲16.37%	₩5,000억	₩113억	적자
16,088	딥엑시 테크놀로지1384Deepexi Technology Co Ltd Class H	₩1,353	▼5.68%	▼7.38%	▼56.45%	▼87.98%	₩5,001억	₩155억	적자
16,087	북경금자천정지능600560Beijing AriTime Intelligent Control Co., Ltd. Class A	₩2,176	▼2.85%	▲1.58%	▼13.01%	▼33.37%	₩5,001억	₩62.2억	74.6
16,086	섬서광전네트워크600831Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	₩678.81	▼3.68%	▲6.25%	▼13.92%	▼19.05%	₩5,002억	₩159억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신