중국 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 중국

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,148	창강철도2169Canggang Railway Limited	₩91.63	0.00%	▲0.93%	0.00%	▼33.33%	₩3,664억	₩385만	29.7
18,147	Hangzhou Xili Intelligent Technology Co. Ltd. Class A688616상하이증권거래소	₩2,022	▼1.17%	▲2.74%	▼7.32%	▼17.17%	₩3,664억	₩25.6억	18.0
18,141	Shenzhen Friendcom Technology Co., Ltd. Class A300514선전증권거래소	₩1,818	▼0.98%	▲2.47%	▼8.90%	▼31.35%	₩3,667억	₩41.1억	적자
18,136	Heilongjiang Interchina Water Treatment Co., Ltd. Class A600187상하이증권거래소	₩227.54	▼2.56%	▼0.87%	▼5.00%	▼54.76%	₩3,669억	₩36.3억	적자
18,126	Tongxing Environmental Protection Technology Co., Ltd. Class A003027선전증권거래소	₩2,856	▼0.21%	▲2.21%	▼11.39%	▼35.31%	₩3,677억	₩59.3억	87.6
18,125	하남레베카헤어제품600439Henan Rebecca Hair Products Co., Ltd. Class A	₩319.35	▼1.84%	▼0.62%	▼13.51%	▼42.45%	₩3,677억	₩27.4억	적자
18,121	서왕식품000639Xiwang Foodstuffs Co., Ltd. Class A	₩333.32	▼2.34%	▲5.70%	▲15.17%	▼49.55%	₩3,678억	₩151억	적자
18,119	화보신능301327Shenzhen Hello Tech Energy Co., Ltd. Class A	₩8,235	▼1.62%	▼2.23%	▼1.76%	▼28.98%	₩3,680억	₩73.7억	적자
18,116	회가환보과기집단2613Contiocean Environment Tech Group Co., Ltd. Class H	₩5,260	▼0.64%	▼0.70%	▲0.13%	▲6.82%	₩3,681억	₩3,733만	54.9
18,115	Huizhong Instrumentation Co. Ltd. Class A300371선전증권거래소	₩1,828	▼0.22%	▲4.45%	▼6.63%	▼27.13%	₩3,681억	₩41.9억	77.4
18,110	우주 홀딩1948UJU HOLDING LIMITED	₩688.9	▲9.88%	▲17.68%	▲1.88%	▼3.33%	₩3,684억	₩69만	13.6
18,103	Guangzheng Eye Hospital Group Co., Ltd. Class A002524선전증권거래소	₩732.51	▼0.54%	▲1.66%	▼9.16%	▼10.71%	₩3,690억	₩67.7억	632.8
18,102	Wuhan Citms Technology Co. Ltd. Class A688038상하이증권거래소	₩3,194	▲0.57%	▲6.74%	▼11.85%	▼9.35%	₩3,690억	₩64.7억	적자
18,092	GreenTech Environmental Co. Ltd. Class A688466상하이증권거래소	₩3,014	▼0.53%	▲3.50%	▲8.79%	▼7.42%	₩3,695억	₩44.6억	47.7
18,087	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A301126선전증권거래소	₩1,800	▼0.11%	▲3.80%	▼12.09%	▼26.67%	₩3,696억	₩48.5억	적자
18,082	Xinjiang Hejin Holding Co., Ltd. Class A000633선전증권거래소	₩950.07	▼1.24%	▲1.49%	▼6.67%	▼35.15%	₩3,699억	₩46.8억	380.8
18,077	Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A301198선전증권거래소	₩2,208	▲0.64%	▲7.17%	▼12.57%	▼12.43%	₩3,701억	₩91.6억	적자
18,076	강소 협창전자과기301418Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A	₩6,030	▼0.95%	▲4.79%	▼9.79%	▼17.68%	₩3,702억	₩41.9억	적자
18,062	Beijing Yupont Electric Power Technology Co., Ltd. Class A688597상하이증권거래소	₩1,082	▼2.17%	▲2.26%	▼10.26%	▼33.98%	₩3,710억	₩41.6억	247.5
18,059	Jilin Province Xidian Pharmaceutical Sci-Tech Development Co., Ltd. Class A301130선전증권거래소	₩4,822	▼0.78%	▲1.13%	▼9.82%	▼15.35%	₩3,712억	₩101억	적자
18,057	GAD Environmental Technology Co., Ltd. Class A300854선전증권거래소	₩2,545	▼1.62%	▲2.49%	▼11.76%	▲5.12%	₩3,714억	₩89.3억	적자
18,052	장춘구아그룹600697Chang Chun Eurasia Group Co. Ltd Class A	₩2,341	▲0.09%	▲5.77%	▲6.25%	▼11.14%	₩3,716억	₩213억	적자
18,051	China Railway Prefabricated Construction Co., Ltd. Class A300374선전증권거래소	₩1,952	▼0.71%	▼1.61%	▼1.41%	▼37.75%	₩3,716억	₩58.1억	적자
18,048	박니국제1906Bonny International Holding Limited	₩276.58	▲9.40%	▲13.59%	▼6.32%	▲250.54%	₩3,718억	₩23.2억	적자
18,047	Beijing Fjr Optoelectronic Technology Co., Ltd. Class A688272상하이증권거래소	₩4,782	▼2.40%	▲5.69%	▼9.62%	▼23.94%	₩3,718억	₩48.1억	적자
18,044	Sinomach General Machinery Science and Technology Co., Ltd.Class A600444상하이증권거래소	₩2,545	0.00%	▲3.66%	▼9.32%	▼31.08%	₩3,720억	₩51.3억	32.9
18,036	Shenzhen Sine Electric Co., Ltd. Class A688395상하이증권거래소	₩4,325	▲0.42%	▲4.38%	▼13.53%	▼10.42%	₩3,724억	₩42.9억	44.1
18,031	Linhai Co., Ltd. Class A600099상하이증권거래소	₩1,683	▼1.29%	▲2.80%	▼7.36%	▼19.25%	₩3,729억	₩40.1억	67.9
18,012	천유정보300205Wuhan Tianyu Information Industry Co., Ltd. Class A	₩878.22	▲0.92%	▼2.00%	▼6.98%	▼8.33%	₩3,737억	₩8.3억	적자
18,011	Jiangsu Huaxin New Material Co. Ltd. Class A300717선전증권거래소	₩3,679	▲0.99%	▲5.01%	▼3.86%	▼3.10%	₩3,738억	₩110억	37.9
18,009	Henan ZhongGong Design and Research Group Co., Ltd. Class A300732선전증권거래소	₩1,012	▼1.17%	▲1.20%	▼11.05%	▼32.22%	₩3,741억	₩42.5억	적자
17,996	Zhejiang Tuna Environmental Science & Technology Co., Ltd. Class A603177상하이증권거래소	₩1,838	0.00%	▲3.72%	▼10.58%	▼17.84%	₩3,748억	₩52.6억	적자
17,990	Leysen Jewelry Inc. Class A603900상하이증권거래소	₩1,080	▼1.46%	▼0.55%	▼11.46%	▼36.35%	₩3,752억	₩80.5억	101.1
17,985	Zhejiang Bangjie Holding Group Co., Ltd. Class A002634선전증권거래소	₩804.37	▼3.12%	▲0.25%	▲4.95%	▼26.59%	₩3,753억	₩31.6억	적자
17,982	Anhui Huang Shan Capsule Co., Ltd. Class A002817선전증권거래소	₩1,251	▼0.48%	▲3.12%	▼5.29%	▼17.50%	₩3,755억	₩50.6억	30.4
17,975	동방시상603377Eastern Pioneer Driving School Co., Ltd. Class A	₩544.89	▲0.74%	▼1.80%	▼9.30%	▼27.39%	₩3,763억	₩15.7억	적자
17,973	Suzhou Future Electrical Co., Ltd. Class A301386선전증권거래소	₩3,798	▼0.31%	▲1.87%	▼5.13%	▼19.09%	₩3,765억	₩50억	33.1
17,970	Guangxi Rural Investment Sugar Industry Group Co., Ltd. Class A000911선전증권거래소	₩950.07	▲0.85%	▲6.01%	▼21.84%	▼35.33%	₩3,765억	₩49.9억	적자
17,966	Guangdong Wenke Green Technology Corp., Ltd. Class A002775선전증권거래소	₩574.83	▼1.37%	▲2.86%	▼13.25%	▼32.55%	₩3,772억	₩50.7억	적자
17,961	Guhan Pharmaceutical Group Co., Ltd. Class A000590선전증권거래소	₩1,583	▲0.25%	▲0.76%	▼10.70%	▼30.44%	₩3,775억	₩47.9억	적자
17,959	서화건축장식002620Shenzhen Ruihe Construction Decoration Co., Ltd. Class A	₩1,024	▼0.77%	▼1.16%	▲5.99%	▲0.98%	₩3,776억	₩132억	적자
17,939	화평정보300074Avcon Information Technology Co., Ltd. Class A	₩678.62	▼2.02%	▲1.49%	▼10.53%	▼26.72%	₩3,786억	₩95.8억	적자
17,936	광시박세환경보호과기300422Guangxi Bossco Environmental Protection Technology Co., Ltd. Class A	₩700.58	▼1.40%	▲1.74%	▼12.25%	▼23.86%	₩3,788억	₩32.5억	적자
17,935	배삼공고9669Beisen Holding Ltd.	₩510.74	▼0.50%	▲0.33%	▼4.29%	▼58.19%	₩3,788억	₩1.5억	적자
17,928	Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A300778선전증권거래소	₩1,844	▼1.07%	▲3.82%	▼11.15%	▼33.43%	₩3,791억	₩51.1억	적자
17,920	Xuchang KETOP Testing Research Institute Co. Ltd. Class A003008선전증권거래소	₩3,639	▼0.55%	▲2.88%	▼5.54%	▼16.11%	₩3,799억	₩32.9억	23.1
17,915	Hanshang Group Co., Ltd. Class A600774상하이증권거래소	₩1,351	▲0.45%	▲5.12%	▼11.96%	▼26.33%	₩3,801억	₩42.7억	적자
17,907	HangZhou Nbond Nonwovens Co., Ltd. Class A603238상하이증권거래소	₩2,192	▼0.90%	▲1.10%	▼12.16%	▼37.68%	₩3,807억	₩39.4억	21.9
17,905	Chengdu Qushui Science & Technology Co., Ltd. Class A301336선전증권거래소	₩8,259	▼2.80%	▲9.94%	▲5.99%	▲3.11%	₩3,808억	₩137억	95.9
17,902	Xiangyang BOYA Precision Industrial Equipments Co., Ltd. Class A300971선전증권거래소	₩3,205	▼1.23%	▲3.15%	▼6.68%	▼34.34%	₩3,811억	₩69.8억	27.8
17,899	Ningbo Yibin Electronic Technology Co. Ltd. Class A001278선전증권거래소	₩3,030	▼1.81%	▲2.36%	▼9.64%	▼22.03%	₩3,812억	₩56.5억	적자
17,895	Liaoning SG Automotive Group Co. Ltd. Class A600303상하이증권거래소	₩548.89	▼1.79%	▲4.96%	▼9.24%	▼15.64%	₩3,814억	₩144억	적자
17,890	Hefei Snowky Electric Co., Ltd. Class A001387선전증권거래소	₩2,146	▼0.19%	▲2.28%	▼10.04%	▼22.33%	₩3,816억	₩55.5억	33.7
17,889	Huida Sanitary Ware Co. Ltd. Class A603385상하이증권거래소	₩1,004	0.00%	▲3.71%	▼10.02%	▼26.57%	₩3,816억	₩45.3억	적자
17,886	Shanghai Kaytune Industrial Co., Ltd. Class A301001선전증권거래소	₩4,734	▼0.92%	▲4.68%	▼5.08%	▼19.29%	₩3,817억	₩67.2억	적자
17,875	Xuancheng Valin Precision Technology Co., Ltd. Class A603356상하이증권거래소	₩2,850	▼0.70%	▲2.88%	▼9.85%	▲0.28%	₩3,821억	₩51.8억	적자
17,874	Zhejiang Benli Technology Co., Ltd. Class A301065선전증권거래소	₩3,593	▼0.50%	▲4.11%	▼7.46%	▼15.93%	₩3,822억	₩44.5억	22.7
17,867	CF 팜테크2652CF PharmTech, Inc. Class H	₩861.98	▼2.31%	▼4.51%	▼15.33%	▼84.68%	₩3,825억	₩6.6억	—
17,865	Lihe Technology (Hunan) Co., Ltd. Class A300800선전증권거래소	₩1,621	▼1.22%	▲0.74%	▼20.31%	▼30.48%	₩3,826억	₩49.3억	166.7
17,863	Xinjiang Tianshun Supply Chain Co. Ltd. Class A002800선전증권거래소	₩2,529	▲0.48%	▲4.97%	▼10.01%	▼19.56%	₩3,826억	₩85억	적자
17,859	아시아 시멘트 차이나 홀딩스743Asia Cement (China) Holdings Corp.	₩237.55	▼2.78%	▼3.45%	▼10.83%	▼40.68%	₩3,827억	₩8,489만	적자
17,853	Chongqing Sifang New Material Co., Ltd. Class A605122상하이증권거래소	₩2,231	▲0.27%	▲5.67%	▼5.49%	▼13.53%	₩3,830억	₩37.8억	적자
17,852	Bangyan Technology Co., Ltd. Class A688132상하이증권거래소	₩2,501	▼0.79%	▲1.21%	▼18.00%	▼32.23%	₩3,831억	₩40.5억	—
17,842	모던애비뉴002656Modern Avenue Group Co., Ltd. Class A	₩514.96	▼1.15%	▲1.98%	▼4.80%	▼8.19%	₩3,841억	₩67억	적자
17,839	Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A301156선전증권거래소	₩2,096	▼0.47%	▲2.94%	▼8.30%	▼22.00%	₩3,845억	₩58.2억	46.1
17,837	삼륙오네트워크300295Everyday Network Co., Ltd. Class A	₩2,012	▼1.66%	0.00%	▼15.15%	▼19.55%	₩3,848억	₩24.4억	적자
17,833	Beijing Jiaoda Signal Technology Co., Ltd. Class A300851선전증권거래소	₩4,379	▼1.26%	▲3.88%	▼9.71%	▼18.10%	₩3,849억	₩36.5억	24.6
17,832	Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. Class A300462선전증권거래소	₩2,116	▼0.66%	▼0.09%	▼9.48%	▼10.02%	₩3,853억	₩16.7억	적자
17,827	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A600689상하이증권거래소	₩2,267	▲0.09%	▲6.17%	▼5.10%	▼15.41%	₩3,856억	₩51.1억	171.3
17,825	발해수업000605Bohai Water Industry Co., Ltd Class A	₩1,094	▼0.18%	▲2.43%	▼6.80%	▼18.33%	₩3,858억	₩41.2억	190.9
17,815	Shenzhen Increase Technology Co., Ltd. Class A300713선전증권거래소	₩2,453	▲0.66%	▲6.68%	▼8.90%	▼29.33%	₩3,865억	₩66.8억	적자
17,808	Soyea Technology Co., Ltd Class A000909선전증권거래소	₩864.25	▼2.48%	▼0.69%	▼24.17%	▼21.70%	₩3,873억	₩18.3억	적자
17,801	Jiangsu Yuxing Film Technology Co., Ltd. Class A300305선전증권거래소	₩1,052	▼1.86%	▲3.33%	▼12.60%	▼11.28%	₩3,879억	₩61.2억	적자
17,795	Hangzhou Hopechart IoT Technology Co., Ltd. Class A688288상하이증권거래소	₩3,790	▼2.67%	▲5.50%	▼0.47%	▼29.33%	₩3,881억	₩63.7억	적자
17,788	Jilin Jlu Communication Design Institute Co., Ltd. Class A300597선전증권거래소	₩1,417	▼0.70%	▲3.50%	▼8.97%	▼23.16%	₩3,884억	₩55.2억	적자
17,786	Haiyang Technology Co. Ltd. Class A603382상하이증권거래소	₩3,810	▼0.83%	▲3.13%	▲2.36%	▼40.81%	₩3,886억	₩344억	34.9
17,785	Lisheng Sports (Shanghai) Co., Ltd.002858선전증권거래소	₩2,062	▼2.09%	▲1.77%	▼9.78%	▼31.13%	₩3,886억	₩82.3억	적자
17,782	굿베이비 인터내셔널 홀딩스1086Goodbaby International Holdings Ltd.	₩229.92	▼1.09%	▼2.17%	▼3.90%	▲20.98%	₩3,889억	₩14.9억	6.0
17,780	Zhe Kuang Heavy Industry Co., Ltd. Class A300837선전증권거래소	₩3,840	▼1.43%	▲4.00%	▼9.54%	▼43.73%	₩3,890억	₩48.6억	41.3
17,779	HL Corp. (Shenzhen) Class A002105선전증권거래소	₩1,066	▼0.93%	▲6.59%	▼15.24%	▼27.15%	₩3,891억	₩104억	적자
17,773	YSB9885YSB Inc.	₩561.64	▼1.63%	▼1.49%	▼1.49%	▼38.36%	₩3,893억	₩7.7억	10.9
17,767	Guangdong Modern High-Tech Fiber Co. Ltd. Class A300876선전증권거래소	₩2,539	▼1.09%	▲4.61%	▼20.10%	▼49.57%	₩3,895억	₩59.7억	적자
17,766	Shijihengtong Technology Co., Ltd. Class A301428선전증권거래소	₩7,499	▲1.35%	▲19.27%	▲44.00%	▲11.88%	₩3,896억	₩1,480억	적자
17,763	VT Industrial Technology Co., Ltd. Class A300707선전증권거래소	₩2,200	▼2.22%	▲2.99%	▼9.75%	▼33.33%	₩3,898억	₩63.2억	적자
17,753	Hangzhou Todaytec Digital Co., Ltd. Class A300743선전증권거래소	₩2,595	▼0.38%	▲1.88%	▼8.45%	▼41.76%	₩3,902억	₩39.8억	20.3
17,751	Cosmos Group Co., Ltd. Class A002133선전증권거래소	₩508.97	▲0.79%	▲4.51%	▼12.67%	▼24.78%	₩3,903억	₩56억	적자
17,746	Sunlour Pigment Co. Ltd. Class A301036선전증권거래소	₩3,912	0.00%	▲7.10%	▼10.13%	▼43.45%	₩3,906억	₩60.4억	적자
17,744	Jiangsu Yitong High-Tech Co., Ltd. Class A300211선전증권거래소	₩1,261	▼2.02%	▲2.60%	▼9.06%	▼25.91%	₩3,907억	₩64.5억	적자
17,734	Beiken Energy Group Co., Ltd Class A002828선전증권거래소	₩1,948	▼0.10%	▲5.17%	▼6.33%	▼11.27%	₩3,913억	₩137억	적자
17,731	Jiangsu Daybright Intelligent Electric Co. Ltd. Class A300670선전증권거래소	₩1,226	▼0.97%	▲8.67%	▼9.84%	▼14.13%	₩3,916억	₩139억	적자
17,726	Jiangsu New Technology Group Co., Ltd. Class A301229선전증권거래소	₩2,126	▼1.57%	▲7.04%	▼8.35%	▼52.58%	₩3,921억	₩60.2억	적자
17,720	Jilin Joinature Polymer Co., Ltd. Class A688716상하이증권거래소	₩4,786	▼3.69%	▲1.61%	▼0.29%	▼43.71%	₩3,924억	₩94.2억	적자
17,719	Hubei Forbon Technology Co Ltd Class A300387선전증권거래소	₩1,351	▼1.17%	▲0.89%	▼6.75%	▼20.45%	₩3,924억	₩41.6억	42.1
17,717	나평아연002114Yunnan Luoping Zinc & Electricity Co., Ltd. Class A	₩1,198	▼1.48%	▲1.69%	▼13.29%	▼29.66%	₩3,925억	₩53.4억	적자
17,714	사보애사제약603168Zhejiang Shapuaisi Pharmaceutical Co. Ltd. Class A	₩1,042	▼1.32%	▲3.98%	▼10.00%	▼29.46%	₩3,927억	₩95.3억	적자
17,712	Xinlong Holding (Group) Co., Ltd. Class A000955선전증권거래소	₩728.52	▼0.27%	▲4.29%	▼8.75%	▼41.41%	₩3,928억	₩68억	적자
17,707	Xinjiang Western Animal Husbandry Co., Ltd. Class A300106선전증권거래소	₩1,838	▼1.29%	▲2.22%	▼10.58%	▼14.17%	₩3,929억	₩273억	49.0
17,705	Yangzhou Chenhua New Material Co., Ltd. Class A300610선전증권거래소	₩1,856	▼1.06%	▲2.54%	▼9.27%	▼20.24%	₩3,930억	₩58.9억	23.1
17,701	Anhui Huaqi Environmental Protection & Technology Co., Ltd. Class A300929선전증권거래소	₩3,018	▲1.27%	▲8.39%	▲1.34%	▲40.52%	₩3,931억	₩82.5억	적자
17,699	해리생물603718SHANGHAI HILE BIO-TECHNOLOGY CO LTD Class A	₩594.79	▼1.97%	▲1.36%	▼0.33%	▼51.62%	₩3,932억	₩30.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신