| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,584 |  002227Autosun Electric SZ Inc Class A |
₩1,146 | ▼1.03% | ▲2.50% | ▼7.42% | ▼52.29% | ₩2,865억 | ₩10.7억 | 적자 | ||
| 19,562 | AEHLAntelope Enterprise Holdings Limited Class A |
₩15,113 | ▲1.25% | ▲71.45% | ▲14.99% | ▼93.32% | ₩2,874억 | ₩13.4억 | — | ||
| 19,561 | 2565PegBio Co., Ltd. Class H |
₩572.93 | ▲3.53% | ▲4.98% | ▼29.54% | ▼95.12% | ₩2,874억 | ₩119억 | 적자 | ||
| 19,559 | 2219Chaoju Eye Care Holdings Ltd. |
₩405.72 | ▼1.04% | ▼1.65% | ▲0.21% | ▼11.48% | ₩2,874억 | ₩973만 | 9.0 | ||
| 19,549 | 9933GHW International |
₩285.19 | 0.00% | 0.00% | ▲1.51% | ▼7.69% | ₩2,878억 | ₩4,219만 | 40.0 | ||
| 19,533 | 002207선전증권거래소 |
₩1,076 | ▼2.36% | ▲2.08% | ▲3.65% | ▼33.78% | ₩2,884억 | ₩41.6억 | 적자 | ||
| 19,519 | 2489Persistence Gold Group Ltd |
₩123.92 | ▲2.82% | ▼5.81% | ▼8.75% | ▼31.78% | ₩2,891억 | ₩1,486만 | 11.8 | ||
| 19,512 | 300614선전증권거래소 |
₩1,795 | ▼0.66% | ▲5.64% | ▼9.92% | ▼29.49% | ₩2,895억 | ₩42.7억 | 적자 | ||
| 19,511 | 1570DJSH International Holdings Limited |
₩1,511 | ▲2.30% | ▼9.00% | ▼13.17% | ▲62.11% | ₩2,895억 | ₩3,322만 | 적자 | ||
| 19,490 | 603789상하이증권거래소 |
₩1,078 | ▼1.64% | ▼2.70% | ▼6.90% | ▲0.93% | ₩2,903억 | ₩16.3억 | 적자 | ||
| 19,488 | 1733E-Commodities Holdings Limited |
₩109.49 | ▲0.78% | ▼0.77% | ▼1.53% | ▼29.89% | ₩2,903억 | ₩4,706만 | 4.0 | ||
| 19,476 | 002789선전증권거래소 |
₩1,775 | ▼2.84% | ▼0.34% | ▼36.50% | ▼15.33% | ₩2,912억 | ₩82억 | 적자 | ||
| 19,464 | 300500선전증권거래소 |
₩1,663 | ▼0.95% | ▲1.71% | ▼12.32% | ▼28.80% | ₩2,917억 | ₩43억 | 적자 | ||
| 19,454 | 600493상하이증권거래소 |
₩1,074 | ▼0.19% | ▲3.07% | ▼14.33% | ▼28.07% | ₩2,923억 | ₩58.6억 | 1793.3 | ||
| 19,422 | 301311KSEC Intelligent Technology Co., Ltd. Class A |
₩3,420 | ▲1.24% | ▼5.72% | ▼4.78% | ▼8.88% | ₩2,943억 | ₩853억 | 적자 | ||
| 19,401 | 1713Sichuan Energy Investment Development Co., Ltd. Class H |
₩271.61 | ▼1.23% | ▼1.84% | ▼0.93% | ▼33.88% | ₩2,953억 | ₩1,032만 | 6.7 | ||
| 19,398 | 600080Ginwa Enterprise (Group) Inc. Class A |
₩780.73 | ▼1.51% | ▼2.49% | ▼13.88% | ▼48.01% | ₩2,954억 | ₩9.3억 | 적자 | ||
| 19,383 | 2390Zhihu, Inc. Class A |
₩1,188 | 0.00% | ▼5.41% | ▼20.41% | ▼18.13% | ₩2,964억 | ₩107만 | 적자 | ||
| 19,378 | 180607선전증권거래소 |
₩980.81 | ▼1.07% | ▼1.94% | ▼5.76% | ▼11.56% | ₩2,970억 | ₩8,191만 | — | ||
| 19,359 | 001260선전증권거래소 |
₩3,416 | ▼1.44% | ▲4.27% | ▼8.40% | ▼15.46% | ₩2,981억 | ₩47.2억 | 155.3 | ||
| 19,340 | 2149BaTeLab Co., Ltd. |
₩4,583 | ▼3.43% | ▼3.85% | ▼14.45% | ▼37.21% | ₩2,989억 | ₩2,703만 | 10.1 | ||
| 19,329 | 2521Shenghui Cleanness Group Holdings Limited |
₩153.63 | 0.00% | ▼6.70% | ▲0.56% | ▲45.97% | ₩2,994억 | ₩9,904만 | 50.0 | ||
| 19,325 | 2591Guangzhou Innogen Pharmaceutical Group Co Ltd Class H |
₩634.05 | ▼3.36% | ▲16.54% | ▼5.56% | ▼87.81% | ₩2,996억 | ₩49억 | 적자 | ||
| 19,323 | 300220선전증권거래소 |
₩1,951 | ▼1.71% | ▲4.05% | ▼10.12% | ▼31.92% | ₩2,996억 | ₩66.6억 | 적자 | ||
| 19,314 | 002211선전증권거래소 |
₩676.9 | ▼2.59% | ▲0.59% | ▼7.63% | ▲5.94% | ₩3,000억 | ₩18.6억 | 적자 | ||
| 19,309 | 357Hainan Meilan International Airport Company Limited Class H |
₩628.95 | ▼0.94% | ▲2.92% | ▲1.51% | ▼65.37% | ₩3,003억 | ₩5,595만 | 적자 | ||
| 19,296 | 688528상하이증권거래소 |
₩1,777 | ▼1.00% | ▲7.36% | ▼10.91% | ▼18.20% | ₩3,011억 | ₩30.9억 | 적자 | ||
| 19,277 | 1417Riverine China Holdings Limited |
₩704.49 | ▲0.12% | ▼11.13% | ▼17.00% | ▲1924.39% | ₩3,023억 | ₩1.1억 | 적자 | ||
| 19,238 | 301098선전증권거래소 |
₩1,318 | ▼1.49% | ▲3.77% | ▼18.11% | ▼23.26% | ₩3,045억 | ₩83.2억 | 적자 | ||
| 19,212 | 002816선전증권거래소 |
₩2,839 | ▼7.30% | ▼10.68% | ▼29.60% | ▼37.22% | ₩3,058억 | ₩130억 | 적자 | ||
| 19,204 | 603879상하이증권거래소 |
₩858.61 | ▼0.92% | ▲3.61% | ▼10.60% | ▼37.04% | ₩3,062억 | ₩57.8억 | 적자 | ||
| 19,197 | 2511Hightide Therapeutics Inc |
₩500.79 | ▼0.84% | ▼4.84% | ▼4.84% | ▲2.43% | ₩3,066억 | ₩1,527만 | 적자 | ||
| 19,189 | 600561Jiangxi Changyun Co., Ltd. Class A |
₩1,080 | 0.00% | ▲5.46% | ▼8.31% | ▼16.51% | ₩3,068억 | ₩43.8억 | 76.3 | ||
| 19,185 | 002514Jiangsu Boamax Technologies Group Co. Ltd. Class A |
₩407.34 | ▼4.67% | ▼4.67% | ▼12.82% | ▼65.13% | ₩3,072억 | ₩39.3억 | 적자 | ||
| 19,171 | 603073상하이증권거래소 |
₩3,315 | ▲1.10% | ▲5.80% | ▼11.70% | ▼11.66% | ₩3,081억 | ₩50.6억 | 49.4 | ||
| 19,168 | 6996Antengene Corporation Limited |
₩478.72 | 0.00% | ▼4.41% | ▼9.90% | ▼25.98% | ₩3,082억 | ₩3억 | 27.9 | ||
| 19,165 | 603717상하이증권거래소 |
₩1,062 | ▼0.19% | ▲5.98% | ▼9.98% | ▼29.07% | ₩3,083억 | ₩75.1억 | 적자 | ||
| 19,164 | 000677선전증권거래소 |
₩359.42 | ▲0.56% | ▲7.78% | ▲11.11% | ▼59.09% | ₩3,083억 | ₩139억 | 76.3 | ||
| 19,156 | 300605선전증권거래소 |
₩1,847 | ▼1.60% | ▲4.28% | ▼11.48% | ▼41.08% | ₩3,086억 | ₩71.7억 | 적자 | ||
| 19,148 | 301203선전증권거래소 |
₩5,721 | ▼1.55% | ▲1.42% | ▼9.91% | ▼12.17% | ₩3,092억 | ₩25.3억 | 28.3 | ||
| 19,133 | 688130상하이증권거래소 |
₩3,109 | ▼0.76% | ▲24.66% | ▼30.80% | ▼25.68% | ₩3,099억 | ₩167억 | 적자 | ||
| 19,132 | 688096상하이증권거래소 |
₩1,278 | ▼3.76% | ▲0.31% | ▼16.99% | ▼18.99% | ₩3,099억 | ₩108억 | 적자 | ||
| 19,119 | 301469선전증권거래소 |
₩4,840 | ▼1.86% | ▲3.95% | ▼13.34% | ▼20.21% | ₩3,109억 | ₩46.9억 | 21.8 | ||
| 19,114 | 6660AIM Vaccine Co., Ltd. Class H |
₩253.79 | 0.00% | ▼5.97% | ▼12.32% | ▼53.57% | ₩3,112억 | ₩1,902만 | 적자 | ||
| 19,104 | 434Boyaa Interactive International Ltd. |
₩431.18 | ▼1.36% | ▼9.29% | ▼15.33% | ▼25.73% | ₩3,118억 | ₩7.4억 | 적자 | ||
| 19,092 | 2121AInnovation Technology Group Co., Ltd Class H |
₩548.32 | ▼1.22% | ▼7.58% | ▼11.14% | ▼42.11% | ₩3,127억 | ₩1.7억 | 적자 | ||
| 19,077 | 301037선전증권거래소 |
₩2,270 | ▼1.13% | ▲10.39% | ▼10.47% | ▼21.37% | ₩3,136억 | ₩41.5억 | 적자 | ||
| 19,071 | 301185선전증권거래소 |
₩3,121 | ▼1.64% | ▲0.97% | ▼8.81% | ▼18.12% | ₩3,138억 | ₩40.3억 | 48.4 | ||
| 19,049 | 688022Suzhou Harmontronics Automation Technology Co., Ltd. Class A |
₩1,797 | ▼2.81% | ▼2.81% | ▼20.28% | ▼41.82% | ₩3,147억 | ₩44억 | 107.1 | ||
| 19,022 | 816Jinmao Property Services Co., Ltd. |
₩350.55 | ▲0.24% | ▼1.43% | ▼3.95% | ▼19.02% | ₩3,161억 | ₩5,969만 | 5.6 | ||
| 19,015 | 301359선전증권거래소 |
₩3,550 | ▼1.06% | ▲7.76% | ▼0.06% | ▼7.20% | ₩3,164억 | ₩103억 | 47.6 | ||
| 19,002 | 001333선전증권거래소 |
₩3,670 | ▼0.65% | ▲2.74% | ▼7.92% | ▼14.31% | ₩3,172억 | ₩42.1억 | 24.7 | ||
| 18,981 | 301176선전증권거래소 |
₩7,753 | ▼2.83% | ▲4.30% | ▼12.33% | ▲52.99% | ₩3,180억 | ₩488억 | 206.8 | ||
| 18,967 | 180302선전증권거래소 |
₩525.75 | ▼1.42% | ▼1.75% | ▼0.27% | ▼7.78% | ₩3,192억 | ₩3.8억 | 114.0 | ||
| 18,965 | 301539선전증권거래소 |
₩3,011 | ▼0.85% | ▲7.33% | ▲1.48% | ▼28.12% | ₩3,193억 | ₩61.4억 | 적자 | ||
| 18,955 | 300899선전증권거래소 |
₩4,958 | ▼1.27% | ▲7.58% | ▼11.95% | ▼24.41% | ₩3,198억 | ₩36.2억 | 적자 | ||
| 18,932 | 2522Jiangxi Rimag Group Co., Ltd. Class H |
₩745.24 | ▲3.54% | ▲5.15% | ▼4.67% | ▼46.59% | ₩3,209억 | ₩1.4억 | 적자 | ||
| 18,921 | 6955Shandong Boan Biotechnology Company., Limited. Class H |
₩510.12 | ▼1.31% | ▼6.68% | ▼4.91% | ▼64.69% | ₩3,216억 | ₩1.2억 | 적자 | ||
| 18,894 | 002715선전증권거래소 |
₩2,306 | ▼1.53% | ▲2.30% | ▼7.30% | ▼33.54% | ₩3,227억 | ₩76.8억 | 4010.0 | ||
| 18,885 | 688184상하이증권거래소 |
₩2,037 | ▼1.45% | ▼0.58% | ▼7.44% | ▲9.91% | ₩3,231억 | ₩4억 | 적자 | ||
| 18,883 | 300081Hengxin Shambala Culture Co., Ltd. Class A |
₩658.93 | ▼1.20% | ▲10.74% | ▲3.45% | ▼36.17% | ₩3,232억 | ₩41.1억 | 적자 | ||
| 18,873 | 600768상하이증권거래소 |
₩2,396 | ▼1.15% | ▲2.92% | ▼15.01% | ▼14.29% | ₩3,237억 | ₩43.9억 | 17.4 | ||
| 18,865 | 1899Xingda International Holdings Ltd. |
₩162.97 | ▼4.00% | ▼1.03% | ▼5.88% | ▼26.72% | ₩3,241억 | ₩2,574만 | 8.1 | ||
| 18,864 | 301429선전증권거래소 |
₩3,219 | ▼1.23% | ▲2.35% | ▼6.33% | ▼15.07% | ₩3,242억 | ₩38.6억 | 37.6 | ||
| 18,858 | 603378Asia Cuanon Technology (Shanghai) Co Ltd Class A |
₩750.78 | ▼1.57% | ▲2.73% | ▼13.36% | ▼45.27% | ₩3,246억 | ₩40.2억 | 적자 | ||
| 18,853 | 002743선전증권거래소 |
₩730.81 | ▼2.14% | ▲3.10% | ▼12.02% | ▼33.09% | ₩3,251억 | ₩31.3억 | 적자 | ||
| 18,842 | 300169선전증권거래소 |
₩946.46 | ▼1.46% | ▲4.64% | ▼10.73% | ▼24.40% | ₩3,256억 | ₩66억 | 17.1 | ||
| 18,838 | 300923선전증권거래소 |
₩4,131 | ▼0.48% | ▲6.93% | ▼8.85% | ▼18.86% | ₩3,258억 | ₩41.4억 | 152.9 | ||
| 18,833 | 300958선전증권거래소 |
₩2,073 | ▼0.48% | ▲3.70% | ▼14.92% | ▼16.96% | ₩3,259억 | ₩45.3억 | 적자 | ||
| 18,826 | 002629선전증권거래소 |
₩760.77 | ▼0.78% | ▲4.67% | ▼11.81% | ▼45.42% | ₩3,262억 | ₩67.1억 | 124.5 | ||
| 18,824 | 300076선전증권거래소 |
₩742.8 | ▼3.63% | ▼4.62% | ▼7.23% | ▼55.40% | ₩3,263억 | ₩25.5억 | 적자 | ||
| 18,822 | 301276선전증권거래소 |
₩3,121 | ▼1.26% | ▲2.09% | ▼7.13% | ▼47.87% | ₩3,264억 | ₩50억 | 20.8 | ||
| 18,815 | 002592선전증권거래소 |
₩1,132 | ▼1.39% | ▲3.47% | ▼5.97% | ▼32.10% | ₩3,272억 | ₩13.3억 | 21.0 | ||
| 18,813 | 603908상하이증권거래소 |
₩3,514 | ▼0.17% | ▲5.14% | ▼7.47% | ▼24.91% | ₩3,273억 | ₩41.6억 | 적자 | ||
| 18,803 | 300245Shanghai Dragonnet Technology Co., Ltd. Class A |
₩1,002 | ▼3.46% | ▲0.40% | ▼10.52% | ▼58.44% | ₩3,281억 | ₩43.6억 | 적자 | ||
| 18,801 | 1458Zhou Hei Ya International Holdings Company Limited |
₩160.42 | ▲1.07% | ▼0.53% | ▼14.09% | ▼42.38% | ₩3,281억 | ₩3.2억 | 12.1 | ||
| 18,797 | 002591선전증권거래소 |
₩1,090 | ▼0.55% | ▲4.40% | ▼19.35% | ▼25.31% | ₩3,286억 | ₩85.7억 | 적자 | ||
| 18,770 | 98Xingfa Aluminium Holdings Ltd. |
₩815.69 | ▲4.00% | ▼1.13% | ▼3.71% | ▼35.42% | ₩3,305억 | ₩1,549만 | 3.4 | ||
| 18,759 | 002494Huasi Holding Company Limited Class A |
₩882.57 | ▼0.67% | ▲4.49% | ▼6.95% | ▼18.00% | ₩3,310억 | ₩76.6억 | 63.3 | ||
| 18,757 | 001222선전증권거래소 |
₩2,676 | ▼0.67% | ▲0.60% | ▼9.15% | ▼43.36% | ₩3,311억 | ₩47.7억 | 35.4 | ||
| 18,749 | 301131선전증권거래소 |
₩6,018 | ▼0.95% | ▲5.79% | ▼7.40% | ▼37.25% | ₩3,316억 | ₩72.1억 | 적자 | ||
| 18,744 | 002188선전증권거래소 |
₩1,008 | ▼0.79% | ▲5.21% | ▼10.46% | ▼16.94% | ₩3,319억 | ₩92.7억 | 52.9 | ||
| 18,739 | 2450Huaibei GreenGold Industry Investment Co., Ltd. Class H |
₩4,838 | ▼3.91% | ▲15.01% | ▲60.11% | ▲819.35% | ₩3,322억 | ₩35.6억 | 적자 | ||
| 18,732 | 688118상하이증권거래소 |
₩3,526 | ▼1.94% | ▲2.79% | ▼9.90% | ▼30.80% | ₩3,323억 | ₩64.4억 | 적자 | ||
| 18,726 | 001336선전증권거래소 |
₩3,197 | ▼0.50% | ▲5.26% | ▼13.04% | ▼15.94% | ₩3,330억 | ₩60.8억 | 45.6 | ||
| 18,725 | 002316선전증권거래소 |
₩844.63 | ▼0.47% | ▲7.09% | ▼7.24% | ▼10.57% | ₩3,331억 | ₩118억 | 900.0 | ||
| 18,722 | 000838CASIN Real Estate Development Group Co., Ltd. Class A |
₩295.52 | ▼2.63% | ▼3.27% | ▼34.22% | ▼52.26% | ₩3,332억 | ₩67.6억 | 적자 | ||
| 18,718 | 300665선전증권거래소 |
₩1,452 | ▼1.36% | ▲3.27% | ▼13.14% | ▼25.44% | ₩3,333억 | ₩70.9억 | 적자 | ||
| 18,707 | 600847상하이증권거래소 |
₩2,184 | ▲0.18% | ▲6.21% | ▼13.38% | ▼6.17% | ₩3,337억 | ₩80.1억 | 적자 | ||
| 18,698 | 688737상하이증권거래소 |
₩2,760 | ▼1.43% | ▲3.99% | ▼14.53% | ▼39.23% | ₩3,342억 | ₩43.6억 | 적자 | ||
| 18,693 | 300640선전증권거래소 |
₩1,078 | ▼1.46% | ▲3.45% | ▼9.85% | ▼30.41% | ₩3,345억 | ₩68.1억 | 적자 | ||
| 18,679 | 002198선전증권거래소 |
₩654.94 | ▼0.91% | ▲3.14% | ▼6.02% | ▼53.61% | ₩3,349억 | ₩22.2억 | 적자 | ||
| 18,675 | 688670상하이증권거래소 |
₩2,670 | ▼2.05% | ▲5.69% | ▼5.85% | ▼33.71% | ₩3,353억 | ₩42.7억 | 적자 | ||
| 18,671 | 000056선전증권거래소 |
₩353.43 | ▲0.57% | ▼8.29% | ▼19.18% | ▼11.94% | ₩3,354억 | ₩56억 | 적자 | ||
| 18,665 | 6980Bama Tea Co. Ltd. Class H |
₩4,074 | ▲3.09% | ▲10.70% | ▼11.57% | ▼17.92% | ₩3,358억 | ₩5.8억 | — | ||
| 18,662 | 600238Hainan Yedao (Group) Co., Ltd. Class A |
₩782.73 | ▲4.26% | ▲6.52% | ▼1.01% | ▼38.27% | ₩3,360억 | ₩61.9억 | 적자 | ||
| 18,659 | 605567상하이증권거래소 |
₩1,703 | ▲0.71% | ▲4.41% | ▼8.96% | ▼22.52% | ₩3,360억 | ₩107억 | 37.1 | ||
| 18,655 | 1516Sunac Services Holdings Ltd. |
₩112.89 | 0.00% | ▼0.75% | ▼6.99% | ▼52.50% | ₩3,364억 | ₩1.4억 | 8.8 | ||
| 18,651 | 3636Yunnan Jinxun Resources Co., Ltd. Class H |
₩830.12 | ▼5.96% | ▼7.91% | ▼25.91% | ▼67.83% | ₩3,366억 | ₩5억 | 3.8 | ||
| 18,646 | 2650Shanghai Zhida Technology Development Co., Ltd. Class H |
₩942.16 | ▼4.48% | ▼0.27% | ▼16.23% | ▼86.22% | ₩3,369억 | ₩47.1억 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신