| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,645 |  603022상하이증권거래소 |
₩1,687 | 0.00% | ▲5.36% | ▼3.10% | ▼17.64% | ₩3,369억 | ₩54.8억 | 28.1 | ||
| 18,642 | 600137상하이증권거래소 |
₩3,494 | ▲0.63% | ▲8.36% | ▼0.74% | ▼9.47% | ₩3,370억 | ₩99.5억 | 45.8 | ||
| 18,637 | 002144선전증권거래소 |
₩1,897 | ▼0.73% | ▲2.04% | ▼11.79% | ▼25.08% | ₩3,372억 | ₩42.7억 | 181.0 | ||
| 18,632 | 002360선전증권거래소 |
₩852.62 | ▼3.17% | 0.00% | ▼15.11% | ▼11.78% | ₩3,377억 | ₩36.3억 | 적자 | ||
| 18,626 | 000632선전증권거래소 |
₩728.82 | ▲0.27% | ▼1.08% | ▲7.35% | ▼35.40% | ₩3,378억 | ₩288억 | 적자 | ||
| 18,611 | 600149상하이증권거래소 |
₩890.56 | ▼0.22% | ▲3.00% | ▼9.90% | ▼10.80% | ₩3,388억 | ₩47.8억 | 132.7 | ||
| 18,609 | 301505선전증권거래소 |
₩3,133 | ▲1.10% | ▲7.47% | ▼9.57% | ▼29.39% | ₩3,390억 | ₩59.3억 | 적자 | ||
| 18,604 | 603202상하이증권거래소 |
₩10,303 | ▼1.34% | 0.00% | ▼0.27% | ▼44.09% | ₩3,393억 | ₩118억 | 15.1 | ||
| 18,599 | 6960Shuangdeng Group Co., Ltd. Class H |
₩780.89 | ▼2.13% | ▲7.48% | ▼14.02% | ▼70.21% | ₩3,394억 | ₩1.5억 | 26.4 | ||
| 18,592 | 002910Lanzhou Zhuangyuan Pasture Co., Ltd. Class A |
₩1,779 | ▲0.91% | ▲5.32% | ▼10.18% | ▼19.80% | ₩3,401억 | ₩88.3억 | 적자 | ||
| 18,589 | 301298선전증권거래소 |
₩2,328 | ▼0.68% | ▲8.06% | ▼5.05% | ▼26.85% | ₩3,402억 | ₩49.5억 | 128.6 | ||
| 18,588 | 6633Qingci Games, Inc. |
₩492.3 | ▼3.33% | ▼4.61% | ▲20.83% | ▼12.12% | ₩3,402억 | ₩861만 | 4.8 | ||
| 18,582 | 2499Folangsi Co., Limited Class H |
₩940.46 | ▲0.09% | ▲0.18% | ▲3.55% | ▼7.97% | ₩3,405억 | ₩2,820만 | 20.8 | ||
| 18,572 | 301519Anhui Shunyu Water Co., Ltd. |
₩2,164 | ▼1.19% | ▲6.59% | ▼6.63% | ▼19.23% | ₩3,412억 | ₩45.5억 | 적자 | ||
| 18,569 | 300472선전증권거래소 |
₩1,234 | ▼1.90% | ▲0.16% | ▼9.78% | ▼19.74% | ₩3,414억 | ₩22.4억 | 적자 | ||
| 18,564 | 301515선전증권거래소 |
₩3,674 | ▲0.27% | ▲4.07% | ▼6.31% | ▼9.80% | ₩3,417억 | ₩49.7억 | 적자 | ||
| 18,559 | 301006선전증권거래소 |
₩2,442 | ▼0.73% | ▲3.56% | ▼8.18% | ▼25.83% | ₩3,421억 | ₩35.6억 | 30.8 | ||
| 18,557 | 600883상하이증권거래소 |
₩1,448 | ▼0.28% | ▲4.62% | ▼6.57% | ▼10.05% | ₩3,422억 | ₩52.8억 | 53.6 | ||
| 18,546 | 603825상하이증권거래소 |
₩1,328 | ▼2.06% | ▼0.30% | ▼6.34% | ▼26.03% | ₩3,429억 | ₩16.1억 | 적자 | ||
| 18,545 | 600119Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A |
₩916.51 | ▼2.55% | ▼0.43% | ▼5.36% | ▼41.45% | ₩3,430억 | ₩13.5억 | 적자 | ||
| 18,541 | 688393상하이증권거래소 |
₩3,648 | ▼0.71% | ▲4.94% | ▼14.75% | ▼23.33% | ₩3,432억 | ₩59.9억 | 적자 | ||
| 18,531 | 000610선전증권거래소 |
₩1,474 | ▲1.37% | ▲4.38% | ▲6.80% | ▼40.77% | ₩3,436억 | ₩76.6억 | 적자 | ||
| 18,528 | 688051상하이증권거래소 |
₩4,377 | ▼1.70% | ▲4.38% | ▼9.68% | ▼44.51% | ₩3,438억 | ₩51.5억 | 적자 | ||
| 18,525 | 2571Beijing Saimo Technology Co., Ltd. Class H |
₩2,582 | 0.00% | ▼6.40% | ▼6.63% | ▲25.60% | ₩3,441억 | ₩4,387만 | 367.4 | ||
| 18,521 | 688189상하이증권거래소 |
₩1,240 | ▼1.90% | ▲3.50% | ▼2.51% | ▼22.95% | ₩3,443억 | ₩16.1억 | 적자 | ||
| 18,518 | 001259선전증권거래소 |
₩7,719 | ▼2.37% | ▲3.65% | ▼6.39% | ▲28.82% | ₩3,444억 | ₩64.2억 | 238.5 | ||
| 18,514 | 605336상하이증권거래소 |
₩1,879 | ▼0.84% | ▼1.77% | ▼20.19% | ▼40.22% | ₩3,447억 | ₩12.3억 | 적자 | ||
| 18,513 | 603860상하이증권거래소 |
₩5,259 | ▲1.58% | ▲3.50% | ▲2.29% | ▼12.98% | ₩3,447억 | ₩99억 | 30.7 | ||
| 18,512 | 688193상하이증권거래소 |
₩8,846 | ▼0.67% | ▲5.98% | ▼9.85% | ▼8.15% | ₩3,448억 | ₩47.2억 | 77.6 | ||
| 18,506 | 300564선전증권거래소 |
₩2,166 | ▼0.73% | ▲3.14% | ▼14.97% | ▼30.89% | ₩3,451억 | ₩42.4억 | 42.3 | ||
| 18,504 | 600448상하이증권거래소 |
₩547.11 | ▼0.36% | ▲4.98% | ▼8.67% | ▼13.02% | ₩3,453억 | ₩131억 | 적자 | ||
| 18,499 | 6915Jiangxi Institute of Biological Products Inc. Class H |
₩1,059 | ▼5.45% | ▲3.74% | ▼31.05% | ▼15.68% | ₩3,454억 | ₩2억 | — | ||
| 18,496 | 300886선전증권거래소 |
₩4,603 | ▼0.13% | ▲3.92% | ▲2.90% | ▼10.94% | ₩3,456억 | ₩63.8억 | 57.9 | ||
| 18,485 | 603810상하이증권거래소 |
₩2,180 | ▲0.28% | ▲4.20% | ▼17.15% | ▼32.63% | ₩3,462억 | ₩56.1억 | 221.1 | ||
| 18,475 | 300823선전증권거래소 |
₩2,626 | ▼0.98% | ▲3.14% | ▼7.26% | ▼15.81% | ₩3,468억 | ₩73.9억 | 31.1 | ||
| 18,463 | 300928선전증권거래소 |
₩4,261 | ▼2.11% | ▲6.12% | ▼8.45% | ▼31.54% | ₩3,477억 | ₩48.7억 | 적자 | ||
| 18,461 | 600778Xinjiang Youhao (Group) Co., Ltd. Class A |
₩1,110 | ▼0.71% | ▲10.10% | ▲0.36% | ▼17.38% | ₩3,478억 | ₩533억 | 174.8 | ||
| 18,454 | 000663선전증권거래소 |
₩1,040 | ▲0.39% | ▲2.96% | ▼10.94% | ▼29.59% | ₩3,481억 | ₩66.6억 | 적자 | ||
| 18,440 | 301049선전증권거래소 |
₩3,954 | ▲6.62% | ▲21.18% | ▲0.46% | ▼8.71% | ₩3,489억 | ₩246억 | 적자 | ||
| 18,435 | 6609Shanghai Heartcare Medical Technology Corp. Ltd. Class H |
₩8,581 | ▲0.70% | ▼1.17% | ▼10.61% | ▼6.04% | ₩3,491억 | ₩7.9억 | 18.3 | ||
| 18,434 | NTPIF미국 장외 |
₩5,726 | ▼2.27% | 0.00% | ▼3.37% | 0.00% | ₩3,493억 | ₩1,957만 | 적자 | ||
| 18,430 | 003003선전증권거래소 |
₩1,983 | 0.00% | ▲3.98% | ▼9.73% | ▼25.06% | ₩3,499억 | ₩52.8억 | 36.6 | ||
| 18,424 | 600476상하이증권거래소 |
₩2,133 | ▼2.02% | ▲6.69% | ▲14.72% | ▼33.12% | ₩3,500억 | ₩34.7억 | 적자 | ||
| 18,419 | 000702선전증권거래소 |
₩1,008 | ▼0.39% | ▲3.06% | ▼11.40% | ▼24.85% | ₩3,504억 | ₩60.3억 | 적자 | ||
| 18,417 | 301192선전증권거래소 |
₩3,476 | ▼0.91% | ▲5.20% | ▼7.69% | ▼41.91% | ₩3,505억 | ₩39.6억 | 52.2 | ||
| 18,415 | 688638상하이증권거래소 |
₩6,362 | ▼0.44% | ▲4.94% | ▼5.04% | ▼12.50% | ₩3,506억 | ₩34.1억 | 적자 | ||
| 18,413 | 002778선전증권거래소 |
₩2,785 | ▼1.06% | ▲3.87% | ▼7.80% | ▼33.98% | ₩3,507억 | ₩39.7억 | 366.1 | ||
| 18,387 | 301063선전증권거래소 |
₩3,355 | ▼0.65% | ▲5.99% | ▼6.25% | ▼31.48% | ₩3,518억 | ₩40.4억 | 133.7 | ||
| 18,382 | 688092상하이증권거래소 |
₩4,265 | ▼0.09% | ▲3.19% | ▲1.38% | ▼15.27% | ₩3,523억 | ₩32.3억 | 48.6 | ||
| 18,380 | 603208Jiangshan Oupai Door Industry Co., Ltd. Class A |
₩2,015 | ▲0.40% | ▲7.23% | ▼8.36% | ▼30.41% | ₩3,524억 | ₩39.9억 | 적자 | ||
| 18,379 | 688058상하이증권거래소 |
₩4,519 | ▼2.92% | ▲2.68% | ▼9.84% | ▼17.74% | ₩3,524억 | ₩44.8억 | 적자 | ||
| 18,365 | 002529선전증권거래소 |
₩1,410 | ▲3.52% | ▲11.18% | ▲8.78% | ▲1.58% | ₩3,535억 | ₩747억 | 적자 | ||
| 18,364 | 688035Darbond Technology Co., Ltd. Class A |
₩12,432 | ▼1.77% | ▲14.34% | ▲5.13% | ▲27.63% | ₩3,536억 | ₩821억 | 60.8 | ||
| 18,350 | 300838선전증권거래소 |
₩2,576 | ▲0.08% | ▲5.39% | ▼8.77% | ▼16.50% | ₩3,546억 | ₩77.1억 | 적자 | ||
| 18,349 | 3680Ruihe Data Technology Holdings Limited |
₩382.8 | ▼0.66% | ▼4.04% | ▼8.70% | ▲43.63% | ₩3,546억 | ₩689만 | 적자 | ||
| 18,347 | 301024선전증권거래소 |
₩5,533 | ▼0.96% | ▲6.25% | ▼11.16% | ▼22.03% | ₩3,547억 | ₩62.5억 | 적자 | ||
| 18,340 | 301105선전증권거래소 |
₩8,083 | ▼3.02% | ▲1.12% | ▼12.74% | ▼15.28% | ₩3,552억 | ₩30.6억 | 적자 | ||
| 18,333 | 1432China Shengmu Organic Milk Ltd |
₩42.1 | ▼0.80% | ▲7.36% | ▼18.69% | ▼28.12% | ₩3,555억 | ₩1,692만 | 적자 | ||
| 18,331 | 2427Guanze Medical Information Industry (Holding) Co., Ltd. |
₩377.71 | ▼0.67% | ▲1.14% | ▼8.06% | ▲319.81% | ₩3,558억 | ₩2,831만 | 적자 | ||
| 18,329 | 002809선전증권거래소 |
₩1,496 | ▲0.81% | ▲3.31% | ▼9.54% | ▼29.74% | ₩3,559억 | ₩85.6억 | 적자 | ||
| 18,327 | 301161선전증권거래소 |
₩4,986 | ▼3.07% | ▲3.10% | ▼3.55% | ▼33.48% | ₩3,561억 | ₩134억 | 24.6 | ||
| 18,317 | 600051상하이증권거래소 |
₩1,142 | ▼0.69% | ▲1.96% | ▼8.77% | ▼24.14% | ₩3,570억 | ₩36.5억 | 75.2 | ||
| 18,316 | 300675선전증권거래소 |
₩2,406 | ▼1.31% | ▲2.55% | ▼13.68% | ▼23.20% | ₩3,570억 | ₩59.3억 | 적자 | ||
| 18,314 | 003042선전증권거래소 |
₩2,498 | ▼0.48% | ▲1.54% | ▼9.08% | ▼22.10% | ₩3,571억 | ₩44.6억 | 적자 | ||
| 18,313 | 002253Wisesoft Co. Ltd. Class A |
₩1,553 | ▼2.02% | ▲1.04% | ▼7.71% | ▼32.23% | ₩3,572억 | ₩63.5억 | 적자 | ||
| 18,300 | 301113선전증권거래소 |
₩3,007 | ▼0.73% | ▲0.47% | ▼11.88% | ▼18.25% | ₩3,578억 | ₩32.2억 | 213.3 | ||
| 18,299 | 2549Carote Ltd |
₩636.59 | ▼1.32% | ▼4.46% | ▼0.13% | ▼17.58% | ₩3,579억 | ₩2.1억 | 6.4 | ||
| 18,295 | 2197Clover Biopharmaceuticals Ltd. |
₩290.29 | ▲5.23% | ▲30.04% | ▲2.40% | ▼26.92% | ₩3,581억 | ₩5.9억 | 2.3 | ||
| 18,290 | 301391Colorlight Cloud Tech Ltd. Class A |
₩6,927 | ▼1.53% | ▲3.06% | ▼14.13% | ▼59.13% | ₩3,584억 | ₩115억 | 423.0 | ||
| 18,289 | 688450상하이증권거래소 |
₩5,411 | ▼1.63% | ▲6.99% | ▼7.48% | ▼2.02% | ₩3,584억 | ₩52.7억 | 적자 | ||
| 18,287 | 688013상하이증권거래소 |
₩4,509 | ▲1.85% | ▲11.23% | ▼6.00% | ▼53.54% | ₩3,587억 | ₩66억 | 61.0 | ||
| 18,280 | 301170선전증권거래소 |
₩4,141 | ▼1.38% | ▲2.78% | ▼8.11% | ▼26.66% | ₩3,593억 | ₩31.6억 | 32.7 | ||
| 18,278 | 2670Beijing Yunji Technology Co. Ltd. Class H |
₩482.11 | ▼6.58% | ▼1.05% | ▼68.27% | ▼73.70% | ₩3,596억 | ₩99.4억 | — | ||
| 18,277 | 001231선전증권거래소 |
₩3,642 | ▼0.65% | ▲3.46% | ▼32.09% | ▼27.04% | ₩3,596억 | ₩56.9억 | 29.7 | ||
| 18,273 | 301272선전증권거래소 |
₩6,178 | ▼0.45% | ▲2.72% | ▼6.58% | ▼24.65% | ₩3,598억 | ₩38억 | 66.9 | ||
| 18,267 | 600107상하이증권거래소 |
₩970.43 | ▼3.19% | ▼4.71% | ▼18.18% | ▼31.36% | ₩3,603억 | ₩17.4억 | 적자 | ||
| 18,256 | 603214상하이증권거래소 |
₩2,628 | ▼0.45% | ▲2.17% | ▼1.86% | ▼23.49% | ₩3,611억 | ₩55.7억 | 21.9 | ||
| 18,254 | 002760선전증권거래소 |
₩3,315 | ▼1.07% | ▲3.75% | ▼4.65% | ▼22.79% | ₩3,613억 | ₩72억 | 67.1 | ||
| 18,246 | 688420상하이증권거래소 |
₩4,175 | ▼1.27% | ▲0.53% | ▼6.61% | ▼12.40% | ₩3,615억 | ₩19.4억 | 적자 | ||
| 18,244 | 2552Hua Medicine Ltd. |
₩373.47 | ▲0.23% | ▼3.93% | ▲2.33% | ▼30.82% | ₩3,617억 | ₩3.6억 | 적자 | ||
| 18,243 | 2420Zibuyu Group Limited |
₩710.44 | ▼1.88% | ▼10.96% | ▼19.21% | ▲4.89% | ₩3,618억 | ₩3,763만 | 6.0 | ||
| 18,237 | 000953선전증권거래소 |
₩994.39 | ▲0.40% | ▲2.68% | ▼13.84% | ▼31.12% | ₩3,620억 | ₩66.8억 | 적자 | ||
| 18,229 | 688296상하이증권거래소 |
₩3,329 | ▼1.01% | ▲2.27% | ▼24.88% | ▲25.15% | ₩3,622억 | ₩90.5억 | 적자 | ||
| 18,228 | 600965Fortune Ng Fung Food (Hebei) Co Ltd Class A |
₩443.28 | 0.00% | ▼3.06% | ▼8.64% | ▼63.49% | ₩3,623억 | ₩15.3억 | 72.5 | ||
| 18,225 | 1959Zhong Ju Investment Group Limited |
₩670.54 | ▼1.99% | ▲9.72% | ▼4.01% | ▲20.80% | ₩3,624억 | ₩2.8억 | 적자 | ||
| 18,223 | 603041상하이증권거래소 |
₩1,959 | ▼1.21% | ▲2.19% | ▼12.10% | ▼18.59% | ₩3,625억 | ₩45.5억 | 28.8 | ||
| 18,215 | 603709상하이증권거래소 |
₩2,222 | ▼0.18% | ▲6.00% | ▼7.86% | ▼11.72% | ₩3,628억 | ₩56.4억 | 145.9 | ||
| 18,210 | 2635Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H |
₩937.91 | ▲2.03% | ▲6.25% | ▼46.31% | ▼84.65% | ₩3,631억 | ₩118억 | 14.3 | ||
| 18,194 | 3337Anton Oilfield Services Group |
₩121.38 | 0.00% | ▼5.30% | ▼7.74% | ▼10.63% | ₩3,642억 | ₩2.3억 | 6.0 | ||
| 18,188 | 002873선전증권거래소 |
₩1,528 | ▲0.26% | ▲1.46% | ▼8.93% | ▼23.12% | ₩3,646억 | ₩59.9억 | 189.4 | ||
| 18,183 | 002247Zhejiang Juli Culture Development Co., Ltd. Class A |
₩425.31 | ▼0.93% | ▲1.91% | ▼11.62% | ▼25.26% | ₩3,647억 | ₩78억 | 70.5 | ||
| 18,178 | 688251상하이증권거래소 |
₩3,810 | ▲4.49% | ▲15.64% | ▲4.89% | ▼34.81% | ₩3,650억 | ₩377억 | 적자 | ||
| 18,177 | 002622Whole Shine Medical Technology Co., Ltd. Class A |
₩435.29 | 0.00% | ▲2.35% | ▼10.29% | ▼27.09% | ₩3,651억 | ₩108억 | 적자 | ||
| 18,176 | 603922상하이증권거래소 |
₩1,981 | ▼2.94% | ▲0.51% | ▼10.71% | ▼51.37% | ₩3,651억 | ₩14.8억 | 적자 | ||
| 18,175 | 180306선전증권거래소 |
₩905.73 | ▼0.94% | ▼0.35% | ▼1.18% | ▼20.70% | ₩3,651억 | ₩6.4억 | — | ||
| 18,174 | 603616Beijing Hanjian Heshan Pipeline Co., Ltd. Class A |
₩952.45 | ▲0.85% | ▲2.80% | ▼12.64% | ▼8.09% | ₩3,651억 | ₩75.9억 | 적자 | ||
| 18,168 | 002319선전증권거래소 |
₩1,713 | ▼1.94% | ▲0.47% | ▼12.45% | ▼28.86% | ₩3,654억 | ₩154억 | 적자 | ||
| 18,165 | 300645선전증권거래소 |
₩2,540 | ▼1.40% | ▲2.66% | ▼6.47% | ▼31.80% | ₩3,655억 | ₩67억 | 122.2 | ||
| 18,160 | 600706상하이증권거래소 |
₩1,424 | ▼0.83% | ▲1.28% | ▼8.47% | ▼32.74% | ₩3,656억 | ₩66.1억 | 적자 | ||
| 18,155 | 2411Shenzhen Pagoda Industrial (Group) Corp. Ltd. Class H |
₩187.58 | ▼2.64% | ▼11.24% | ▼33.23% | ▼36.49% | ₩3,661억 | ₩1.5억 | 30.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신