스위스 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 스위스

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,774	TX Group AGTXGN스위스거래소	₩303,035	▼1.16%	▼2.50%	▲6.73%	▲12.64%	₩3.2조	₩9.9억	적자
5,838	Kardex Holding AGKARN스위스거래소	₩403,076	▼2.54%	▲0.40%	▲3.32%	▼10.91%	₩3.2조	₩60.8억	74.5
5,865	SoftwareOne Holding Ltd.SWON스위스거래소	₩14,124	▼4.28%	▼5.62%	▼4.64%	▼3.27%	₩3.2조	₩94.2억	45.8
5,912	Compagnie Financiere Tradition SACFT스위스거래소	₩407,123	▲1.82%	▲5.45%	▲0.80%	▼12.37%	₩3.1조	₩21억	14.1
6,031	Metall Zug AG Class BMETN스위스거래소	₩1,380,819	▲0.35%	▲4.28%	▼0.70%	▲3.27%	₩3조	₩9,512만	적자
6,077	Investis Holding SAIREN스위스거래소	₩234,723	0.00%	▼0.68%	0.00%	▲0.69%	₩3조	₩4.5억	13.3
6,237	Burckhardt Compression Holding AGBCHN스위스거래소	₩854,715	▲1.54%	▼0.75%	▲10.00%	▼4.00%	₩2.8조	₩51.8억	17.1
6,488	Bell Food Group Ltd.BELL스위스거래소	₩428,167	▲0.57%	▲2.92%	▲9.30%	▲19.68%	₩2.7조	₩16.3억	20.9
6,540	OC Oerlikon Corporation AGOERL스위스거래소	₩8,321	▲2.80%	▼0.58%	▼8.87%	▲59.23%	₩2.6조	₩45.9억	5.0
6,612	Landis+Gyr Group AGLAND스위스거래소	₩90,004	▲0.18%	▼4.96%	▲7.96%	▲6.11%	₩2.6조	₩54.3억	24.5
6,767	SKAN Group AGSKAN스위스거래소	₩112,505	▲1.16%	▼5.05%	▼2.80%	▲29.91%	₩2.5조	₩24.2억	52.1
6,909	Intershop Holding AGISN스위스거래소	₩255,767	▲0.25%	▲0.77%	▲3.27%	▼4.24%	₩2.4조	₩12.3억	14.0
6,948	Jungfraubahn Holding AGJFN스위스거래소	₩429,786	▼0.38%	▲0.57%	▲13.95%	▼6.84%	₩2.4조	₩10.4억	22.1
6,995	Medartis Holding AGMED스위스거래소	₩177,418	▲1.48%	▲2.24%	▲34.98%	▲24.55%	₩2.4조	₩25.7억	91.4
6,998	Montana Aerospace AGAERO스위스거래소	₩38,365	▲0.85%	▲4.41%	▲2.16%	▼19.11%	₩2.4조	₩29.8억	87.8
7,145	Burkhalter Holding AGBRKN스위스거래소	₩219,506	▲1.50%	▲0.74%	▲8.48%	▼3.28%	₩2.3조	₩36.7억	22.8
7,255	Romande Energie Holding SAREHN스위스거래소	₩79,158	0.00%	▲1.87%	▲0.62%	▲13.19%	₩2.2조	₩1.6억	14.4
7,296	Implenia AGIMPN스위스거래소	₩120,923	▲0.27%	▲4.33%	▲18.01%	▼3.74%	₩2.2조	₩27.2억	16.5
7,424	HIAG Immobilien Holding AGHIAG스위스거래소	₩214,326	▼0.45%	▼1.05%	▲4.09%	▲11.64%	₩2.2조	₩4.3억	8.6
7,444	PolyPeptide Group AGPPGN스위스거래소	₩65,399	0.00%	▼5.05%	▼8.08%	▲53.61%	₩2.2조	₩4.9억	100.0
7,644	Interroll Holding AGINRN스위스거래소	₩2,447,594	▼2.58%	▲2.58%	▲13.00%	▼32.04%	₩2.1조	₩87.7억	23.2
7,755	Sensirion Holding AGSENS스위스거래소	₩134,197	▲2.98%	▼0.96%	▼6.43%	▲33.71%	₩2조	₩15.3억	45.3
7,763	Forbo Holding AGFORN스위스거래소	₩1,431,001	▼0.11%	▼1.56%	▼2.86%	▲0.34%	₩2조	₩19.6억	18.9
7,937	AEVIS VICTORIA SAAEVS스위스거래소	₩22,906	▼0.35%	▼1.39%	▼6.91%	▲5.60%	₩2조	₩6,915만	적자
8,260	Cham Swiss Properties AGCHAM스위스거래소	₩37,718	▲1.30%	▼0.43%	▲2.64%	▼0.43%	₩1.8조	₩11억	111.1
8,270	Zug Estates Holding AG Class BZUGN스위스거래소	₩3,577,502	▲0.45%	0.00%	▼1.34%	▼1.34%	₩1.8조	₩7.8억	17.6
8,340	Idorsia Ltd.IDIA스위스거래소	₩6,498	▼2.71%	▼10.16%	▼6.43%	▼9.59%	₩1.8조	₩72.7억	적자
8,684	Aryzta AGARYN스위스거래소	₩66,532	▼1.79%	▼1.56%	▲8.30%	▼20.66%	₩1.7조	₩54.7억	10.5
8,946	Solaris Resources IncSLS토론토증권거래소	₩9,510	▼0.20%	▲0.70%	▲3.17%	▼9.01%	₩1.6조	₩30.9억	적자
9,003	naturenergie holding AGNEAG스위스거래소	₩48,078	▲1.02%	▲4.58%	▼1.00%	▼9.17%	₩1.6조	₩1.7억	6.5
9,085	EPIC Suisse Ltd.EPIC스위스거래소	₩137,920	0.00%	▲1.19%	▲1.91%	▼2.07%	₩1.5조	₩4,916만	12.3
9,107	문레이크 이뮤노테라퓨틱스MLTXMoonLake Immunotherapeutics Class A	₩18,025	▲7.56%	▲13.91%	▲24.86%	▲2.58%	₩1.5조	₩350억	적자
9,165	DocMorris LtdDOCM스위스거래소	₩30,336	▲0.75%	▲16.91%	▲38.20%	▲213.90%	₩1.5조	₩165억	—
9,530	PLAZZA AG Class APLAN스위스거래소	₩689,600	▲0.47%	0.00%	▲0.47%	▲3.15%	₩1.4조	₩8.1억	11.4
9,536	Basilea Pharmaceutica AGBSLN스위스거래소	₩114,933	▼0.28%	▼2.74%	▲8.07%	▲29.80%	₩1.4조	₩15.1억	18.2
10,072	Zehnder Group AG Class AZEHN스위스거래소	₩117,523	▲1.82%	▼0.41%	▼1.89%	▼12.00%	₩1.3조	₩17.4억	18.7
10,170	Kuros Biosciences Ltd.KURN스위스거래소	₩32,537	▲2.66%	▲0.50%	▲8.65%	▼28.72%	₩1.3조	₩23.6억	113.1
10,485	Autoneum Holding AGAUTN스위스거래소	₩205,585	0.00%	▼0.16%	▲1.44%	▼24.40%	₩1.2조	₩10.1억	12.0
10,842	Thurgauer KantonalbankTKBP스위스거래소	₩283,286	▲0.57%	▲5.74%	▲9.72%	▲6.06%	₩1.1조	₩2억	4.3
10,933	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,269	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩113억	31.3
10,973	Cicor TechnologiesCICN스위스거래소	₩234,723	▼0.41%	▲9.02%	▲3.57%	▲11.97%	₩1.1조	₩28.6억	44.2
11,648	APG SGA SAAPGN스위스거래소	₩331,850	▲0.49%	▲2.76%	▲1.49%	▼2.38%	₩9,874억	₩5.2억	20.4
11,718	Warteck Invest AGWARN스위스거래소	₩3,140,432	▼0.51%	▲0.78%	▲1.57%	▼1.02%	₩9,750억	₩4,389만	14.0
11,746	LEM Holding SALEHN스위스거래소	₩862,809	▲1.14%	▼12.48%	▼21.39%	▲77.67%	₩9,704억	₩20.1억	197.6
11,966	Fundamenta Real Estate AGFREN스위스거래소	₩27,600	▲0.89%	▲1.19%	▲0.59%	▼2.57%	₩9,336억	₩1.9억	13.8
12,462	mobilezone holding AGMOZN스위스거래소	₩20,008	0.00%	▼0.32%	▲3.52%	▼6.93%	₩8,621억	₩24.2억	적자
12,559	리튬 아르헨티나LARLithium Argentina AG	₩5,257	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,484억	₩145억	29.7
12,564	소피아 제네틱스SOPHSOPHiA GENETICS SA	₩9,960	▼5.03%	▲6.80%	▲0.34%	▲58.83%	₩8,478억	₩83.5억	적자
12,888	Meier Tobler Group AGMTG스위스거래소	₩73,250	▲0.11%	▲0.67%	▲33.09%	▲14.27%	₩8,050억	₩38.1억	32.9
13,118	Schweiter Technologies AGSWTQ스위스거래소	₩545,529	▲0.75%	▼0.88%	▼6.39%	▲31.90%	₩7,740억	₩2.4억	적자
13,155	Centiel AGCNTL스위스거래소	₩9,680	▲2.40%	▲5.65%	▲13.26%	▲304.05%	₩7,701억	₩15억	—
13,796	medmix AGMEDX스위스거래소	₩16,900	▼0.19%	▼5.26%	▲7.41%	▼8.10%	₩6,975억	₩4.1억	4225.1
13,997	Phoenix Mecano AGPMN스위스거래소	₩731,688	▼1.09%	▲2.96%	▲1.57%	▲0.67%	₩6,790억	₩1.7억	14.6
14,524	오쿨리스 홀딩OCSOculis Holding AG	₩10,153	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,268억	₩23.1억	적자
14,611	Novavest Real Estate AGNREN스위스거래소	₩60,704	▼0.53%	▼0.27%	▼1.32%	▼5.78%	₩6,197억	₩1.2억	11.0
14,612	Vetropack Holding AG Class AVETN스위스거래소	₩30,854	▼1.45%	▲1.93%	▲3.03%	▼14.72%	₩6,196억	₩4.6억	적자
14,726	Komax Holding AGKOMN스위스거래소	₩122,542	▲2.85%	▲2.30%	▼10.41%	▲16.82%	₩6,099억	₩8.3억	적자
14,902	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩44,793	▲1.07%	▲3.44%	▲13.94%	▼31.47%	₩5,929억	₩1.1억	46.1
14,947	Glarner KantonalbankGLKBN스위스거래소	₩44,193	▲1.11%	▲3.02%	▲8.76%	▲28.17%	₩5,891억	₩2.7억	14.0
15,057	CPH Group AG Class ACPHN스위스거래소	₩96,479	▼0.33%	▲3.47%	▲4.20%	▼12.61%	₩5,798억	₩3,130만	17.4
15,062	Leonteq AGLEON스위스거래소	₩32,149	0.00%	▲1.74%	▼3.12%	▲44.54%	₩5,791억	₩5.7억	적자
15,243	Ferrexpo plcFXPO런던증권거래소	₩521.05	▼3.67%	▼6.90%	▼9.75%	▼60.77%	₩5,639억	₩7.8억	적자
15,350	Infomaniak SA Class BINFO스위스거래소	₩121,408	▲1.21%	▼1.57%	▼2.46%	▼33.04%	₩5,545억	₩6.2억	적자
15,381	SF Urban Properties AGSFPN스위스거래소	₩165,115	0.00%	▼1.45%	▲0.99%	▲2.00%	₩5,525억	₩3,495만	8.0
15,976	Schweizerische NationalbankSNBN스위스거래소	₩5,002,028	▼1.59%	▼1.28%	0.00%	▼10.69%	₩5,075억	₩6.2억	0.0
16,060	BVZ Holding AGBVZN스위스거래소	₩2,492,920	▼1.91%	0.00%	▲3.36%	▲23.20%	₩5,005억	₩747만	10.0
16,185	Bystronic AGBYS스위스거래소	₩237,637	▼0.14%	▼4.18%	▲12.58%	▼45.63%	₩4,913억	₩4.9억	적자
16,186	Rieter Holding AGRIEN스위스거래소	₩3,667	▲1.34%	▲3.42%	▼3.82%	▼30.09%	₩4,911억	₩5.5억	적자
16,241	Elma Electronic AGELMN스위스거래소	₩2,136,789	0.00%	0.00%	0.00%	▲3.94%	₩4,874억	₩213만	적자
16,272	Hypothekarbank Lenzburg AGHBLN스위스거래소	₩6,766,497	0.00%	▲0.48%	0.00%	▲5.03%	₩4,853억	₩9,457만	14.1
16,395	IVF HARTMANN Holding AGVBSN스위스거래소	₩201,538	▲0.40%	▲1.22%	▲0.40%	▼12.01%	₩4,759억	₩2,354만	14.6
16,580	COLTENE Holding AGCLTN스위스거래소	₩77,459	▼0.31%	▲0.21%	▲2.68%	▼12.20%	₩4,635억	₩8,862만	19.4
16,948	Orell Fussli AGOFN스위스거래소	₩228,248	▲1.44%	▲1.44%	▲1.44%	▲17.99%	₩4,402억	₩1.2억	16.9
16,982	실스크LAESSEALSQ Corp.	₩1,895	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,375억	₩103억	적자
17,159	V-ZUG Holding LtdVZUG스위스거래소	₩67,827	▲2.20%	▲3.71%	▲4.75%	▼1.64%	₩4,260억	₩2.1억	22.1
17,283	Peach Property Group AGPEAN스위스거래소	₩7,560	▲0.43%	▼0.85%	▼3.31%	▼27.37%	₩4,181억	₩3,414만	적자
17,373	Arbonia AGARBN스위스거래소	₩5,981	▲0.14%	▲1.93%	▼19.67%	▼29.48%	₩4,122억	₩13.4억	적자
17,494	Mikron Holding AGMIKN스위스거래소	₩24,848	▲0.66%	▲2.33%	▲0.33%	▼25.85%	₩4,036억	₩1.9억	9.1
17,703	Trifork Group AGTRIFOR나스닥 코펜하겐	₩21,214	▲6.00%	▲7.51%	▲8.61%	▲13.01%	₩3,918억	₩9.6억	22.0
17,973	Banque Cantonale du JuraBCJ스위스거래소	₩127,074	▲1.29%	▲1.95%	0.00%	▲13.77%	₩3,751억	₩152만	19.1
18,032	Gurit Holding AGGURN스위스거래소	₩79,644	0.00%	▼3.15%	▲4.02%	▲324.87%	₩3,721억	₩11.8억	13.6
18,086	Santhera Pharmaceuticals Holding AGSANN스위스거래소	₩24,023	▼0.67%	▼0.54%	▲4.21%	▲10.75%	₩3,699억	₩14억	적자
18,776	MCH Group AGMCHN스위스거래소	₩10,749	▲1.53%	▲3.43%	▼3.77%	▲80.43%	₩3,282억	₩987만	6.4
19,101	StarragTornos Group AGSTGN스위스거래소	₩55,848	▼2.82%	▼0.86%	▼0.29%	▲16.16%	₩3,119억	₩151만	13.0
19,188	AC 이뮨ACIUAC Immune SA	₩3,015	▼1.31%	▲3.67%	▼9.60%	▼28.48%	₩3,069억	₩2.8억	적자
19,345	Ascom Holding AGASCN스위스거래소	₩9,146	▲1.07%	▼2.25%	▼6.61%	▲47.91%	₩2,981억	₩3.8억	10.9
19,690	Admicasa Holding AGADMI베른거래소	₩64,751	0.00%	0.00%	0.00%	▲406.33%	₩2,818억	₩19만	적자
19,795	Zublin Immobilien Holding AGZUBN스위스거래소	₩83,205	▼0.39%	▲2.39%	▲4.26%	▲13.22%	₩2,765억	₩399만	27.4
19,884	ADC 테라퓨틱스ADCTADC Therapeutics Ltd	₩2,135	▲5.96%	▼0.62%	▼5.88%	▼55.06%	₩2,725억	₩16.4억	적자
20,031	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩79,968	▲0.20%	0.00%	▼1.98%	▼12.41%	₩2,659억	₩527만	29.9
20,444	베락사 바이오테크VRXAVeraxa Biotech AG	₩1,681	▲17.76%	▲27.26%	▲3.28%	▼88.12%	₩2,483억	₩4.5억	5.9
20,569	Feintool International Holding AGFTON스위스거래소	₩16,512	0.00%	▼5.12%	▼13.92%	▼10.53%	₩2,429억	₩7,464만	879.3
21,079	Private Equity Holding AGPEHN스위스거래소	₩97,127	▲0.67%	▲2.04%	0.00%	▼4.00%	₩2,242억	₩204만	적자
21,123	BioVersys AGBIOV스위스거래소	₩36,584	▼3.83%	▼2.59%	▼9.96%	▼10.32%	₩2,228억	₩4,427만	적자
21,703	Carlo Gavazzi Holding AGGAV스위스거래소	₩282,477	▼1.13%	▼0.85%	▲9.06%	▲3.56%	₩2,027억	₩2,679만	68.0
22,367	EDAG Engineering Group AGED4독일 제트라	₩4,175	▲1.08%	▼6.00%	▼6.62%	▼47.19%	₩1,818억	₩1,116만	적자
22,372	Varia US Properties AGVARN스위스거래소	₩17,483	▼2.70%	▼3.57%	▼9.24%	▼45.73%	₩1,816억	₩1,141만	적자
22,586	Multitude AGMULT독일 제트라	₩8,439	▲4.40%	▼1.72%	0.00%	▼3.72%	₩1,754억	₩1.4억	6.1
22,830	CALIDA Holding AGCALN스위스거래소	₩21,854	▲0.45%	▼2.88%	▼1.17%	▲13.45%	₩1,686억	₩5.9억	19.3
22,841	Molecular Partners AGMOLN스위스거래소	₩4,063	▼2.71%	▼3.46%	▼24.40%	▼26.39%	₩1,683억	₩1.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,683개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신