스위스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스위스

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33	Roche Holding LtdRO스위스거래소	400.00 CHF≈₩664,898	▲0.25%	▼3.61%	▲11.11%	▲19.47%	₩526조	₩433억	26.1
47	Novartis AGNOVN스위스거래소	133.08 CHF≈₩221,212	▼0.78%	▼1.06%	▲13.05%	▲21.18%	₩410조	₩8,907억	32.1
56	Nestle S.A.NESN스위스거래소	85.85 CHF≈₩142,704	▼1.58%	▲2.61%	▲14.15%	▲9.75%	₩369조	₩6,950억	29.7
124	ABB Ltd.ABBN스위스거래소	66.98 CHF≈₩111,337	▼0.77%	▼6.14%	▼18.30%	▲12.38%	₩211조	₩5,919억	30.6
125	UBS Group AGUBSG스위스거래소	39.54 CHF≈₩65,725	▼0.88%	▼0.15%	▼1.84%	▲6.01%	₩211조	₩5,193억	16.4
146	처브CBChubb Limited	$365.02≈₩497,756	▼1.78%	▼0.67%	▲9.18%	▲17.57%	₩190조	₩8,115억	12.8
175	Compagnie Financiere Richemont SACFR스위스거래소	169.65 CHF≈₩282,000	▼0.96%	▲2.60%	▼2.42%	▼1.08%	₩168조	₩2,798억	30.9
190	Zurich Insurance Group LtdZURN스위스거래소	630.20 CHF≈₩1,047,547	▼2.11%	▲0.03%	▲9.33%	▲5.21%	₩157조	₩3,292억	16.1
307	Glencore plcGLEN런던증권거래소	£4.95≈₩9,015	▼0.35%	▼6.35%	▼13.12%	▲20.65%	₩108조	₩3,374억	14.7
438	Galderma Group AGGALD스위스거래소	191.75 CHF≈₩318,736	▼1.74%	▲0.60%	▲19.14%	▲16.92%	₩75.7조	₩1,857억	66.0
441	Lonza Group AGLONN스위스거래소	663.40 CHF≈₩1,102,734	▼1.34%	▲2.06%	▲15.62%	▲24.51%	₩75.2조	₩2,347억	—
443	가민GRMNGarmin Ltd.	$285.57≈₩389,415	▼0.29%	▲1.80%	▲3.09%	▲40.21%	₩75조	₩3,654억	27.4
465	Swiss Re AGSREN스위스거래소	151.95 CHF≈₩252,578	▼4.55%	▼0.88%	▲6.44%	▲15.82%	₩70.7조	₩3,150억	11.7
511	Holcim LtdHOLN스위스거래소	73.26 CHF≈₩121,776	▼0.79%	▲5.05%	▲11.78%	▼6.08%	₩65.9조	₩1,655억	104.0
540	Givaudan SAGIVN스위스거래소	4,054.00 CHF≈₩6,738,745	▼1.24%	▲2.24%	▲19.06%	▲29.03%	₩62.7조	₩1,324억	39.5
553	Swisscom AGSCMN스위스거래소	720.00 CHF≈₩1,196,817	▼1.97%	▲3.60%	▲14.10%	▲25.11%	₩61.4조	₩795억	28.4
561	Sandoz Group LtdSDZ스위스거래소	83.78 CHF≈₩139,263	▲0.19%	▼0.26%	▲21.03%	▲43.95%	₩60.3조	₩1,248억	71.2
571	베이진688235BeOne Medicines Ltd. Class A	CN¥278.60≈₩56,911	▲1.66%	▲9.63%	▲7.97%	▲3.57%	₩59.1조	₩4,152억	94.2
602	STMicroelectronics NVSTMPA유로넥스트	€37.64≈₩57,182	▲1.54%	▼12.27%	▼27.21%	▲68.05%	₩55.9조	₩1,757억	78.0
622	Schindler Holding Ltd.SCHN스위스거래소	298.00 CHF≈₩495,349	▼0.83%	▲1.53%	▲17.32%	▲5.86%	₩54.2조	₩204억	31.0
638	Alcon AGALC스위스거래소	61.30 CHF≈₩101,896	▼2.36%	▲3.37%	▲16.54%	▼1.70%	₩52.8조	₩1,256억	59.1
669	Sika AGSIKA스위스거래소	185.25 CHF≈₩307,931	▼1.85%	▲3.75%	▲6.19%	▲13.55%	₩49.9조	₩1,419억	28.6
686	Kuehne & Nagel International AGKNIN스위스거래소	235.50 CHF≈₩391,459	▼3.96%	▼0.63%	▲5.80%	▲36.56%	₩48.3조	₩798억	28.7
727	Swiss Life Holding AGSLHN스위스거래소	971.20 CHF≈₩1,614,373	▼1.72%	▲0.64%	▲8.51%	▲5.96%	₩45.4조	₩1,048억	21.1
847	DSM-Firmenich AGDSFIR유로넥스트	€109.80≈₩166,827	▼3.09%	▲2.62%	▲10.26%	▲59.27%	₩39.4조	₩1,280억	적자
886	Helvetia Baloise Holding AGHBAN스위스거래소	222.00 CHF≈₩369,019	▼2.03%	▲1.00%	▲7.45%	▲6.22%	₩37.6조	₩405억	70.1
956	SGS SASGSN스위스거래소	101.95 CHF≈₩169,466	▼1.59%	▼1.92%	▲9.08%	▲12.50%	₩34.5조	₩890억	30.0
966	Chocoladefabriken Lindt & Spruengli AGLISN스위스거래소	89,200.00 CHF≈₩148,272,329	▼2.09%	▲3.72%	▲12.91%	▼23.89%	₩34.2조	₩207억	28.1
989	EMS-CHEMIE HOLDING AGEMSN스위스거래소	848.50 CHF≈₩1,410,416	▼1.28%	▲0.06%	▲1.56%	▲53.71%	₩33.3조	₩205억	41.8
997	Coca-Cola HBC AGCCH런던증권거래소	£41.88≈₩76,252	▲3.36%	▼10.67%	▼0.76%	▲8.78%	₩33조	₩1,695억	17.6
1,074	Geberit AGGEBN스위스거래소	580.00 CHF≈₩964,103	▼1.83%	0.00%	▲8.78%	▼6.78%	₩30.4조	₩889억	30.8
1,097	Partners Group Holding AGPGHN스위스거래소	670.80 CHF≈₩1,115,035	▼0.68%	▲3.04%	▲11.50%	▼33.58%	₩29.6조	₩1,572억	14.6
1,131	Straumann Holding AGSTMN스위스거래소	104.50 CHF≈₩173,705	▼1.28%	▲6.65%	▲14.08%	▲11.26%	₩28.6조	₩633억	45.2
1,139	앰코AMCRAmcor PLC	$44.87≈₩61,187	▼2.12%	▼4.94%	▲8.04%	▲7.47%	₩28.3조	₩2,692억	18.8
1,154	Sonova Holding AGSOON스위스거래소	288.00 CHF≈₩478,727	▼1.44%	▲1.19%	▲13.92%	▲39.06%	₩27.8조	₩948억	39.9
1,182	VAT Group AGVACN스위스거래소	516.60 CHF≈₩858,716	▼0.88%	▼11.63%	▼25.13%	▲28.83%	₩27조	₩1,030억	74.7
1,276	Julius Baer Gruppe AGBAER스위스거래소	67.90 CHF≈₩112,866	▼0.50%	▼2.58%	▼5.48%	▲8.12%	₩24.6조	₩442억	12.2
1,555	Banque Cantonale VaudoiseBCVN스위스거래소	136.80 CHF≈₩227,395	▼1.51%	▲3.64%	▲7.29%	▲36.39%	₩19.7조	₩113억	26.7
1,613	Logitech International S.A.LOGN스위스거래소	78.92 CHF≈₩131,184	▼1.72%	▼1.96%	▼6.93%	▼1.35%	₩18.9조	₩1,098억	17.9
1,692	Swiss Prime Site AGSPSN스위스거래소	132.30 CHF≈₩219,915	▼0.53%	▲3.36%	▲10.25%	▲7.74%	₩17.9조	₩232억	26.0
1,786	온 홀딩ONONOn Holding AG Class A	$37.36≈₩50,946	▼0.48%	▲13.08%	▲13.73%	▼20.24%	₩16.8조	₩3,702억	25.0
1,863	Swatch Group Ltd. BearerUHR스위스거래소	181.40 CHF≈₩301,531	▼0.90%	▲3.21%	▼0.06%	▲7.37%	₩16조	₩224억	1047.9
1,864	Swatch Group Ltd. RegisteredUHRN스위스거래소	35.10 CHF≈₩58,345	▲0.29%	▲4.00%	▼0.57%	▲1.50%	₩16조	₩26.4억	202.8
1,923	BELIMO Holding AGBEAN스위스거래소	727.00 CHF≈₩1,208,453	▼0.82%	▼8.15%	▼9.41%	▼9.63%	₩15.5조	₩320억	43.6
2,113	Allwyn AGALWN아테네증권거래소	€11.18≈₩16,987	▼1.06%	▼0.45%	▼3.62%	▼41.03%	₩13.5조	₩40.8억	10.8
2,306	Barry Callebaut AGBARN스위스거래소	1,240.00 CHF≈₩2,061,185	▼5.20%	▲6.90%	▲18.21%	▼5.20%	₩11.9조	₩427억	28.0
2,310	PSP Swiss Property AGPSPN스위스거래소	155.40 CHF≈₩258,313	▼0.38%	▲2.24%	▲9.44%	▲8.90%	₩11.9조	₩178억	15.8
2,394	Avolta AGAVOL스위스거래소	47.86 CHF≈₩79,555	▼1.68%	▲0.29%	▲11.20%	▲1.53%	₩11.4조	₩162억	33.5
2,403	VZ Holding AGVZN스위스거래소	166.80 CHF≈₩277,263	▼1.88%	▼1.77%	▲5.84%	▲11.95%	₩11.3조	₩61.8억	25.8
2,458	BKW AGBKW스위스거래소	125.60 CHF≈₩208,778	▲0.16%	▲0.88%	▲7.26%	▼26.68%	₩10.9조	₩138억	17.8
2,462	Luzerner Kantonalbank AGLUKN스위스거래소	129.40 CHF≈₩215,095	▼2.56%	▲1.09%	▲5.03%	▲39.29%	₩10.9조	₩29.8억	20.3
2,467	Flughafen Zurich AGFHZN스위스거래소	211.20 CHF≈₩351,066	▼0.47%	▲3.12%	▲7.76%	▼16.26%	₩10.9조	₩137억	18.6
2,470	앱티브APTVAptiv PLC	$39.44≈₩53,782	▼3.45%	▼11.47%	▼11.07%	▼39.40%	₩10.9조	₩2,226억	37.4
2,538	Sulzer AGSUN스위스거래소	178.60 CHF≈₩296,877	▼3.46%	▼2.62%	▲13.25%	▲20.03%	₩10.5조	₩108억	20.1
2,595	Bachem Holding AG Class BBANB스위스거래소	79.70 CHF≈₩132,481	▼0.06%	▼5.23%	▲0.50%	▲33.72%	₩10.2조	₩77.4억	40.1
2,616	Accelleron Industries AGACLN스위스거래소	63.45 CHF≈₩105,469	▲0.24%	▼3.86%	▼13.08%	▲2.75%	₩10.1조	₩196억	28.2
2,725	SIG Group AGSIGN스위스거래소	15.10 CHF≈₩25,100	▼0.98%	▲2.72%	▲14.39%	▲29.28%	₩9.6조	₩209억	—
2,794	SFS Group AGSFSN스위스거래소	140.40 CHF≈₩233,379	▼1.27%	▼0.43%	▲0.14%	▲27.64%	₩9.2조	₩42.1억	21.3
2,869	Swissquote Group Holding Ltd.SQN스위스거래소	33.80 CHF≈₩56,184	▼1.63%	▼3.81%	▼3.32%	▼31.72%	₩8.9조	₩237억	14.1
2,875	Temenos AGTEMN스위스거래소	79.15 CHF≈₩131,567	▼2.76%	▲3.74%	▲18.84%	▼0.75%	₩8.9조	₩298억	35.1
2,917	Ypsomed Holding AGYPSN스위스거래소	394.40 CHF≈₩655,590	▼0.05%	▼0.30%	▲8.17%	▲20.24%	₩8.8조	₩58.5억	24.2
2,925	Vontobel Holding AGVONN스위스거래소	90.60 CHF≈₩150,599	▼1.74%	▲0.22%	▲1.12%	▲39.17%	₩8.8조	₩72.5억	13.6
2,936	EFG International AGEFGN스위스거래소	16.66 CHF≈₩27,693	▼0.83%	▲3.22%	▲3.61%	▼13.86%	₩8.7조	₩51.5억	19.4
2,999	Emmi AGEMMN스위스거래소	964.00 CHF≈₩1,602,405	▼1.33%	▲4.90%	▲13.41%	▲31.87%	₩8.5조	₩65.9억	22.4
3,040	DKSH Holding LtdDKSH스위스거래소	76.70 CHF≈₩127,494	▼1.67%	▼0.65%	▲10.20%	▲30.66%	₩8.4조	₩85.6억	23.5
3,154	트랜스오션RIGTransocean Ltd.	$5.24≈₩7,145	▲2.75%	▼22.49%	▼3.32%	▲26.27%	₩8조	₩2,662억	20.9
3,173	Georg Fischer AGGF스위스거래소	56.20 CHF≈₩93,418	▼1.92%	▼1.40%	▼3.93%	▲3.59%	₩7.9조	₩199억	—
3,303	Galenica AGGALE스위스거래소	89.45 CHF≈₩148,688	▼1.32%	▲1.47%	▲7.64%	▼8.30%	₩7.5조	₩121억	28.0
3,400	St.Galler Kantonalbank AGSGKN스위스거래소	712.00 CHF≈₩1,183,519	▼1.11%	▲1.14%	▲1.14%	▲24.69%	₩7.2조	₩21.9억	18.3
3,499	Berner Kantonalbank AGBEKN스위스거래소	448.00 CHF≈₩744,686	▼1.10%	▲2.28%	▲7.69%	▲44.05%	₩6.9조	₩48.6억	—
3,565	Adecco Group AGADEN스위스거래소	22.68 CHF≈₩37,700	▼2.99%	▼1.13%	▼5.89%	▼2.74%	₩6.7조	₩265억	14.1
3,575	INFICON Holding AGIFCN스위스거래소	150.60 CHF≈₩250,334	▼0.53%	▼16.33%	▼23.08%	▲50.90%	₩6.7조	₩125억	47.4
3,600	크리스퍼 테라퓨틱스CRSPCRISPR Therapeutics AG	$50.07≈₩68,277	▲3.11%	▼6.01%	▼5.53%	▼5.03%	₩6.6조	₩839억	적자
3,645	Dottikon ES Holding AGDESN스위스거래소	278.50 CHF≈₩462,935	▼0.18%	▼2.28%	▲9.00%	▼19.74%	₩6.5조	₩21.3억	37.2
3,992	스포츠레이더 그룹SRADSportradar Group AG Class A	$13.54≈₩18,464	▼4.45%	▲11.07%	▲11.17%	▼42.92%	₩5.8조	₩279억	163.1
4,007	Clariant AGCLN스위스거래소	10.70 CHF≈₩17,786	▼0.47%	▲2.10%	▲0.94%	▲48.40%	₩5.7조	₩184억	—
4,053	Siegfried Holding AGSFZN스위스거래소	72.00 CHF≈₩119,682	▼1.37%	▲0.63%	▲3.08%	▼3.87%	₩5.6조	₩126억	18.4
4,119	Zuger Kantonalbank AGZUGER스위스거래소	11,450.00 CHF≈₩19,032,715	▼1.29%	▲0.88%	▲3.62%	▲30.11%	₩5.5조	₩8.6억	25.0
4,156	Sunrise Communications AG Class ASUNN스위스거래소	44.10 CHF≈₩73,305	▼2.69%	▲1.29%	▲9.81%	▲3.09%	₩5.4조	₩200억	—
4,182	Bucher Industries AGBUCN스위스거래소	327.00 CHF≈₩543,554	▼1.06%	▼0.15%	▼0.91%	▼11.50%	₩5.4조	₩81.3억	18.0
4,204	Stadler Rail AGSRAIL스위스거래소	31.38 CHF≈₩52,161	▼1.75%	▼1.32%	▲3.09%	▲53.67%	₩5.3조	₩60.8억	29.8
4,211	SMG Swiss Marketplace Group Holding AGSMG스위스거래소	31.35 CHF≈₩52,111	▼1.72%	▲7.73%	▲21.04%	▼15.16%	₩5.3조	₩47.1억	31.9
4,220	Allreal Holding AGALLN스위스거래소	192.80 CHF≈₩320,481	▼0.21%	▲0.94%	▲3.66%	▼5.02%	₩5.3조	₩57.9억	15.3
4,263	Tecan Group AGTECN스위스거래소	257.60 CHF≈₩428,195	▼1.68%	▲2.30%	▲6.18%	▲101.25%	₩5.2조	₩324억	—
4,417	dormakaba Holding AGDOKA스위스거래소	68.20 CHF≈₩113,365	▼3.54%	▼2.29%	▲4.60%	▲5.08%	₩4.9조	₩43.7억	29.6
4,487	Huber + Suhner AGHUBN스위스거래소	154.20 CHF≈₩256,318	▲0.52%	▼7.11%	▼15.65%	▲3.21%	₩4.8조	₩164억	39.1
4,562	BB Biotech AGBION스위스거래소	51.60 CHF≈₩85,772	▼0.58%	▲1.18%	▲5.31%	▲14.67%	₩4.7조	₩68.7억	2.6
4,802	ALSO Holding AGALSN스위스거래소	191.60 CHF≈₩318,486	▼1.94%	▼9.41%	▼3.62%	▼11.09%	₩4.4조	₩81.7억	19.4
4,830	Mobimo Holding AGMOBN스위스거래소	347.50 CHF≈₩577,630	▼0.29%	▲2.06%	▲6.43%	▼4.27%	₩4.3조	₩50.7억	12.3
4,836	Banque Cantonale de Geneve SABCGE스위스거래소	36.00 CHF≈₩59,841	▼2.70%	▲3.15%	▲7.46%	▲47.54%	₩4.3조	₩12.6억	10.5
4,839	Walliser KantonalbankWKBN스위스거래소	163.50 CHF≈₩271,777	▲0.31%	▼1.80%	▼2.10%	▲22.47%	₩4.3조	₩4.1억	29.0
4,991	Medacta Group SAMOVE스위스거래소	106.40 CHF≈₩176,863	▼13.64%	▼12.50%	▼6.34%	▼32.14%	₩4.1조	₩252억	29.7
4,992	Cembra Money Bank AGCMBN스위스거래소	84.20 CHF≈₩139,961	▲0.12%	▼6.86%	▼2.04%	▼15.46%	₩4.1조	₩130억	13.4
4,998	COMET Holding AGCOTN스위스거래소	298.00 CHF≈₩495,349	▼0.13%	▼17.04%	▼19.07%	▲23.04%	₩4.1조	₩285억	129.9
5,117	버시전트VGNTVersigent PLC	$40.96≈₩55,855	▲1.69%	▼1.59%	▼12.80%	▲36.53%	₩4조	₩575억	—
5,130	Valiant Holding AGVATN스위스거래소	151.20 CHF≈₩251,332	▼1.69%	▲2.86%	▼1.05%	▼0.40%	₩3.9조	₩37.2억	15.2
5,223	Daetwyler Holding AGDAE스위스거래소	130.80 CHF≈₩217,422	▼1.95%	▼1.36%	▲1.40%	▼20.73%	₩3.8조	₩22.1억	27.1
5,312	International Workplace Group PLCIWG런던증권거래소	£2.09≈₩3,809	▼2.33%	▲8.11%	▲19.41%	▼11.88%	₩3.7조	₩86.8억	307.6
5,364	Vaudoise Assurances Holding SAVAHN스위스거래소	742.00 CHF≈₩1,233,386	▼1.59%	▼0.27%	▲3.20%	▲1.37%	₩3.7조	₩12.3억	13.9
5,663	TX Group AGTXGN스위스거래소	187.60 CHF≈₩311,837	▼0.32%	▲3.53%	▲12.34%	▲12.88%	₩3.4조	₩20.2억	—

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 12초 전 갱신