캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,643	Headwater Exploration Inc.HWX토론토증권거래소	₩11,111	▲3.12%	▼6.53%	▼15.07%	▲27.17%	₩2.6조	₩74.4억	15.3
6,620	Extendicare Inc.EXE토론토증권거래소	₩27,998	▲3.49%	▲5.05%	▲10.11%	▲40.53%	₩2.6조	₩197억	21.7
6,603	Snowline Gold Corp.SGD토론토증권거래소	₩13,186	▼3.75%	▲3.60%	▼8.14%	▼18.49%	₩2.6조	₩19.7억	적자
6,552	Westshore Terminals Investment CorporationWTE토론토증권거래소	₩42,137	▼0.38%	▲2.22%	▲2.95%	▲73.42%	₩2.6조	₩23.3억	24.5
6,516	North West Company Inc.NWC토론토증권거래소	₩54,753	▼1.13%	▲2.38%	▲6.08%	▲20.06%	₩2.6조	₩44.8억	20.0
6,489	Denison Mines Corp.DML토론토증권거래소	₩2,925	▼0.32%	▲4.33%	▼8.75%	▼16.98%	₩2.7조	₩47.4억	적자
6,478	Mullen Group Ltd.MTL토론토증권거래소	₩27,979	▲1.25%	▲1.63%	▲9.63%	▲90.22%	₩2.7조	₩35.1억	23.5
6,386	Silvercorp Metals Inc.SVM토론토증권거래소	₩12,261	▼0.61%	▲12.33%	▼12.53%	▲11.75%	₩2.7조	₩111억	52.6
6,372	NFI Group Inc.NFI토론토증권거래소	₩22,821	▼0.49%	▼6.62%	▼4.08%	▲55.84%	₩2.7조	₩96.5억	10.7
6,300	Primaris Real Estate Investment TrustPMZ.UN토론토증권거래소	₩21,774	▲1.00%	▲1.75%	▲7.82%	▲49.45%	₩2.8조	₩113억	27.7
6,275	Boardwalk Real Estate Investment TrustBEI.UN토론토증권거래소	₩55,996	▼1.88%	▼4.96%	▼1.29%	▼6.86%	₩2.8조	₩104억	적자
6,207	Crombie Real Estate Investment TrustCRR.UN토론토증권거래소	₩15,092	▼0.74%	▼0.49%	▲3.00%	▲5.62%	₩2.9조	₩83.9억	적자
6,182	오리니아 파마슈티컬스AUPHAurinia Pharmaceuticals Inc.	₩21,589	▼0.55%	▼3.97%	▼2.41%	▲2.08%	₩2.9조	₩340억	7.1
6,154	Altius Minerals CorporationALS토론토증권거래소	₩47,156	▼4.81%	▲0.50%	▼20.95%	▲23.34%	₩2.9조	₩99억	8.0
6,040	5N Plus Inc.VNP토론토증권거래소	₩32,829	▼1.65%	▲6.45%	▲14.28%	▲97.25%	₩3조	₩186억	39.9
6,011	Rockpoint Gas Storage, Inc. Class ARGSI토론토증권거래소	₩23,335	▲2.00%	▲1.18%	▲0.64%	▼11.70%	₩3조	₩47.5억	3.8
5,872	Maple Leaf Foods Inc.MFI토론토증권거래소	₩25,662	▲1.18%	▲3.39%	▲9.84%	▲9.49%	₩3.2조	₩52.5억	7.0
5,835	Endeavour Silver Corp.EDR토론토증권거래소	₩10,822	▲0.96%	▲10.08%	▼6.99%	▼13.06%	₩3.2조	₩203억	20.9
5,754	Boyd Group Services IncBYD토론토증권거래소	₩102,516	▼12.22%	▼12.31%	▼1.68%	▼50.79%	₩3.2조	₩592억	173.9
5,746	Enerflex Ltd.EFX토론토증권거래소	₩26,914	▲0.88%	▼11.63%	▼15.67%	▲35.59%	₩3.3조	₩399억	36.0
5,645	Dream Industrial Real Estate Investment TrustDIR.UN토론토증권거래소	₩11,859	▼0.70%	▼2.23%	▲0.40%	▲1.04%	₩3.3조	₩49.8억	19.6
5,622	Stella-Jones Inc.SJ토론토증권거래소	₩62,229	▲0.71%	▲0.18%	▲1.19%	▼21.66%	₩3.4조	₩151억	16.4
5,480	Trekor Metals LimitedTKO토론토증권거래소	₩9,616	▼0.19%	▼4.90%	▼15.86%	▲30.75%	₩3.5조	₩57.4억	49.6
5,455	Aecon Group Inc.ARE토론토증권거래소	₩52,538	▲1.48%	▼1.63%	▲7.64%	▲77.52%	₩3.5조	₩122억	적자
5,414	아이맥스IMAXIMAX Corporation	₩65,007	▼0.20%	▼5.32%	▼3.65%	▲32.28%	₩3.6조	₩564억	21.0
5,279	Seabridge Gold IncSEA토론토증권거래소	₩33,801	▼2.24%	▲4.54%	▼8.43%	▼12.78%	₩3.7조	₩23.4억	126.0
5,275	Fortuna Mining Corp.FVI토론토증권거래소	₩12,607	▼0.07%	▲4.09%	▼12.57%	▼1.60%	₩3.7조	₩92.2억	10.3
5,238	Bird Construction Inc.BDT토론토증권거래소	₩71,855	▲5.62%	▲3.99%	▼4.25%	▲167.35%	₩3.8조	₩348억	71.7
5,237	CES Energy Solutions Corp.CEU토론토증권거래소	₩18,419	▲3.03%	▼3.05%	▲5.40%	▲60.77%	₩3.8조	₩109억	21.5
5,236	Premium Brands Holdings CorporationPBH토론토증권거래소	₩72,107	▼0.23%	▲4.06%	▲8.78%	▼24.34%	₩3.8조	₩173억	31.9
5,205	Wesdome Gold Mines Ltd.WDO토론토증권거래소	₩25,933	▼2.01%	▲3.70%	▼19.03%	▲20.76%	₩3.8조	₩76.4억	9.9
5,154	Baytex Energy Corp.BTE토론토증권거래소	₩5,672	▲2.53%	▼7.19%	▼9.81%	▲37.02%	₩3.9조	₩218억	—
5,145	Russel Metals Inc.RUS토론토증권거래소	₩74,471	▲5.23%	▼12.18%	▼9.57%	▲81.24%	₩3.9조	₩299억	14.3
5,126	International Petroleum Corp. (British Columbia)IPCO나스닥 스톡홀름	₩35,836	▲0.83%	▲7.98%	▲4.20%	▲58.58%	₩3.9조	₩8.5억	40.1
5,111	Sprott Inc.SII토론토증권거래소	₩150,914	▼1.26%	▲9.72%	▼2.80%	▲20.06%	₩3.9조	₩48.9억	26.3
4,961	Bausch Health Companies Inc.BHC토론토증권거래소	₩11,130	▲1.10%	▲3.03%	▲38.65%	▲25.11%	₩4.1조	₩58.7억	적자
4,931	CT Real Estate Investment TrustCRT.UN토론토증권거래소	₩17,074	▼0.98%	▲2.81%	▲7.16%	▲12.85%	₩4.1조	₩21.2억	10.5
4,925	Topaz Energy CorpTPZ토론토증권거래소	₩27,120	▲1.22%	▼1.66%	▲0.69%	▲5.53%	₩4.2조	₩106억	29.8
4,909	Allied Gold CorporationAAUC토론토증권거래소	₩28,886	▼2.86%	▲11.99%	▲8.34%	▼3.47%	₩4.2조	₩144억	적자
4,855	Ero Copper Corp.ERO토론토증권거래소	₩41,137	▲1.01%	▼0.34%	▼16.94%	▲11.39%	₩4.3조	₩133억	8.5
4,766	Aris Mining CorpARIS토론토증권거래소	₩20,681	▼2.08%	▲3.12%	▼9.34%	▼1.99%	₩4.4조	₩248억	10.8
4,751	Paramount Resources Ltd. Class APOU토론토증권거래소	₩30,802	▲2.81%	▼0.27%	▲2.90%	▲36.03%	₩4.4조	₩105억	적자
4,738	SmartCentres Real Estate Investment TrustSRU.UN토론토증권거래소	₩25,830	▲0.18%	▲0.91%	▲4.86%	▲7.21%	₩4.4조	₩56.5억	32.6
4,702	Canadian Apartment Properties Real Estate Investment TrustCAR.UN토론토증권거래소	₩28,746	▼1.00%	▼3.18%	▼1.91%	▼16.44%	₩4.5조	₩266억	적자
4,658	NGEx Minerals Ltd.NGEX토론토증권거래소	₩20,718	▼0.54%	▲5.57%	▼5.70%	▼14.73%	₩4.5조	₩23.3억	적자
4,590	First Capital Real Estate Investment TrustFCR.UN토론토증권거래소	₩21,727	▼0.17%	▼0.51%	▲1.40%	▲22.50%	₩4.6조	₩52.4억	4.6
4,513	Linamar CorporationLNR토론토증권거래소	₩80,891	▲0.77%	▼4.97%	▼8.42%	▲4.16%	₩4.7조	₩101억	7.8
4,507	Peyto Exploration & Development Corp.PEY토론토증권거래소	₩23,550	▲2.44%	▲2.65%	▲3.83%	▲13.11%	₩4.7조	₩272억	9.4
4,453	Aya Gold & Silver Inc.AYA토론토증권거래소	₩32,605	▼2.41%	▲1.66%	▼9.40%	▲73.58%	₩4.8조	₩180억	33.1
4,336	Granite Real Estate Investment TrustGRT.UN토론토증권거래소	₩80,209	▼0.60%	▼0.14%	▲3.65%	▲5.36%	₩5조	₩171억	14.0
4,331	Tamarack Valley Energy Ltd.TVE토론토증권거래소	₩11,009	▲3.06%	▼7.17%	▼13.57%	▲47.62%	₩5조	₩328억	15.3
4,299	EQB IncEQB토론토증권거래소	₩118,889	▼0.03%	▲2.18%	▲6.65%	▲22.42%	₩5.1조	₩45.8억	적자
4,264	Athabasca Oil CorporationATH토론토증권거래소	₩10,859	▲1.13%	▼0.43%	▼5.07%	▲66.00%	₩5.1조	₩280억	24.0
4,254	Gibson Energy Inc.GEI토론토증권거래소	₩30,428	▲1.69%	▼3.50%	▲1.88%	▲29.05%	₩5.2조	₩84.8억	28.0
4,241	앱셀레라 바이오로직스ABCLAbCellera Biologics, Inc.	₩15,915	▼4.09%	▼3.04%	▼5.98%	▲249.42%	₩5.2조	₩471억	적자
4,222	Skeena Resources LimitedSKE토론토증권거래소	₩40,661	▼2.44%	▲9.32%	▼4.83%	▲29.76%	₩5.2조	₩59.3억	적자
4,097	Kinaxis, Inc.KXS토론토증권거래소	₩214,349	▲6.37%	▲18.26%	▲28.98%	▲31.41%	₩5.5조	₩640억	51.6
4,094	Air CanadaAC토론토증권거래소	₩21,877	▲0.77%	▲8.18%	▼1.51%	▲20.98%	₩5.5조	₩399억	22.8
4,078	제논 파마슈티컬XENEXenon Pharmaceuticals Inc.	₩56,070	▲1.72%	▲6.83%	▲15.50%	▼6.86%	₩5.5조	₩696억	적자
4,053	Northland Power Inc.NPI토론토증권거래소	₩21,298	▲0.04%	▲2.66%	▲2.84%	▲27.39%	₩5.6조	₩177억	적자
4,032	TransAlta CorporationTA토론토증권거래소	₩17,840	▲0.69%	▲3.08%	▲4.03%	▲9.78%	₩5.6조	₩346억	127.0
3,995	Centerra Gold Inc.CG토론토증권거래소	₩28,325	▼3.75%	▲5.06%	▼4.78%	▲51.63%	₩5.7조	₩79.7억	10.1
3,981	Algonquin Power & Utilities Corp.AQN토론토증권거래소	₩7,411	▼0.50%	▲2.72%	▲9.83%	▼6.15%	₩5.7조	₩131억	27.7
3,969	라이온스게이트 스튜디오스LIONLionsgate Studios Corp.	₩19,325	▲0.97%	▲16.13%	▲30.72%	▲59.10%	₩5.8조	₩379억	적자
3,941	RioCan Real Estate Investment TrustREI.UN토론토증권거래소	₩19,812	▼0.75%	▼1.30%	▲2.91%	▲13.31%	₩5.8조	₩206억	12.5
3,740	K92 Mining, Inc.KNT토론토증권거래소	₩24,877	▼1.77%	▲3.34%	▼5.33%	▲15.69%	₩6.2조	₩150억	13.2
3,739	BRP, Inc.DOO토론토증권거래소	₩87,209	▼0.29%	▲4.56%	▲19.55%	▼4.03%	₩6.2조	₩90.3억	62.7
3,722	Colliers International Group Inc.CIGI토론토증권거래소	₩122,515	▲0.11%	▼8.49%	▲6.27%	▼35.02%	₩6.3조	₩103억	66.2
3,695	Montage Gold Corp.MAU토론토증권거래소	₩14,999	▼3.25%	▲7.00%	▼7.39%	▲61.31%	₩6.3조	₩47.2억	적자
3,640	Lumine Group Inc.LMNTSX 벤처	₩25,222	▲0.33%	▲0.19%	▲23.69%	▼0.95%	₩6.4조	₩18.5억	45.5
3,639	Exchange Income CorporationEIF토론토증권거래소	₩116,141	▲1.44%	▲4.74%	▲6.60%	▲51.63%	₩6.5조	₩173억	34.5
3,629	E-L Financial Corporation LimitedELF토론토증권거래소	₩18,830	▲0.30%	▲3.28%	▲11.88%	▲23.17%	₩6.5조	₩4억	3.9
3,618	Groupe Dynamite Inc.GRGD토론토증권거래소	₩58,809	▼2.13%	▲8.88%	▲14.42%	▼23.88%	₩6.5조	₩97억	21.5
3,612	Torex Resources Inc.TXR토론토증권거래소	₩68,406	▼2.81%	▲8.67%	▲0.77%	▲9.20%	₩6.5조	₩377억	7.8
3,550	MDA Space LtdMDA토론토증권거래소	₩41,259	▲0.52%	▲14.14%	▲13.00%	▲64.49%	₩6.7조	₩311억	55.3
3,543	Chartwell Retirement ResidencesCSH.UN토론토증권거래소	₩19,709	▼1.86%	▼3.87%	▲8.66%	▲5.45%	₩6.7조	₩115억	53.8
3,416	West Fraser Timber Co. Ltd.WFG토론토증권거래소	₩88,274	▼0.99%	▲1.87%	▲2.70%	▲11.67%	₩7조	₩71.7억	적자
3,414	Methanex CorporationMX토론토증권거래소	₩92,049	▲1.78%	▲1.11%	▲11.67%	▲78.99%	₩7조	₩162억	15.2
3,382	BlackBerry LimitedBB토론토증권거래소	₩12,522	▲3.40%	▲16.93%	▲7.89%	▲155.24%	₩7.1조	₩721억	74.2
3,360	Element Fleet Management CorporationEFN토론토증권거래소	₩18,363	▲0.10%	▼1.75%	▼8.39%	▼46.03%	₩7.2조	₩369억	18.9
3,336	Strathcona Resources Ltd.SCR토론토증권거래소	₩34,997	▲3.28%	▼0.69%	▼6.59%	▲32.52%	₩7.3조	₩219억	14.0
3,289	NexGen Energy Ltd.NXE토론토증권거래소	₩11,093	▲0.59%	▲4.67%	▼5.04%	▼8.27%	₩7.4조	₩188억	적자
3,237	Apotex Health Corp.APTX토론토증권거래소	₩33,642	▲1.29%	▲5.88%	▲17.26%	▲28.57%	₩7.6조	₩96.3억	—
3,210	Topicus.com, Inc.TOITSX 벤처	₩94,040	▲2.16%	▲3.42%	▲17.01%	▼21.39%	₩7.7조	₩64.2억	56.9
3,207	PrairieSky Royalty LtdPSK토론토증권거래소	₩33,325	▲0.68%	▼0.92%	▲5.75%	▲32.07%	₩7.7조	₩97억	29.6
3,151	Open Text CorporationOTEX토론토증권거래소	₩33,278	▲2.15%	▼3.18%	▲6.97%	▼20.62%	₩7.9조	₩536억	9.7
3,145	Onex CorporationONEX토론토증권거래소	₩101,890	▼1.47%	▼0.20%	▲6.64%	▼3.54%	₩7.9조	₩61.9억	11.8
3,097	Capstone Copper Corp.CS토론토증권거래소	₩10,738	▲2.50%	▲1.32%	▼17.10%	▼14.89%	₩8조	₩234억	19.5
3,059	ATCO Ltd. Class IACO.X토론토증권거래소	₩81,499	▲0.50%	▲3.70%	▲9.92%	▲54.49%	₩8.2조	₩287억	55.4
3,022	OceanaGold CorporationOGC토론토증권거래소	₩36,979	▼0.65%	▲13.64%	▲2.43%	▼0.08%	₩8.3조	₩250억	6.6
2,972	Discovery Mining Ltd.DSV토론토증권거래소	₩9,934	▼4.41%	▲3.51%	▼8.76%	▲22.89%	₩8.5조	₩178억	24.4
2,969	Definity Financial Corp.DFY토론토증권거래소	₩70,088	▲0.46%	▲0.59%	▲10.25%	▼1.04%	₩8.5조	₩91.7억	37.8
2,942	FirstService CorpFSV토론토증권거래소	₩207,649	▲1.17%	▲4.50%	▲21.18%	▲4.00%	₩8.6조	₩365억	48.8
2,894	Gildan Activewear Inc.GIL토론토증권거래소	₩47,669	▲0.75%	▼12.44%	▼14.64%	▼40.57%	₩8.8조	₩603억	32.1
2,891	Triple Flag Precious Metals Corp.TFPM토론토증권거래소	₩41,754	▼2.10%	▲7.51%	▼0.45%	▼2.62%	₩8.8조	₩133억	16.1
2,865	Artemis Gold IncARTGTSX 벤처	₩37,128	▼2.79%	▲8.82%	▲1.12%	▲7.15%	₩8.9조	₩53.9억	16.2
2,840	OR Royalties Inc.OR토론토증권거래소	₩47,464	▼1.82%	▲8.02%	▲2.59%	▲3.29%	₩9조	₩102억	24.6
2,829	South Bow CorpSOBO토론토증권거래소	₩44,016	▲1.36%	▼3.23%	▼1.38%	▲24.67%	₩9.1조	₩287억	15.2
2,773	B2Gold Corp.BTO토론토증권거래소	₩6,897	▼2.25%	▲6.34%	▼0.54%	▲17.70%	₩9.3조	₩310억	6.5
2,718	Capital Power CorporationCPX토론토증권거래소	₩61,145	▲0.71%	▲1.98%	▲1.93%	▲11.79%	₩9.5조	₩192억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 57초 전 갱신