캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,657	First Majestic Silver Corp.AG토론토증권거래소	₩19,685	▼0.85%	▲0.72%	▼14.60%	▼9.77%	₩9.8조	₩241억	19.2
2,624	Molson Coors Canada Inc. Class ATPX.A토론토증권거래소	₩58,888	0.00%	0.00%	0.00%	▼4.91%	₩9.9조	₩35만	—
2,617	Canadian Tire Corporation, LimitedCTC토론토증권거래소	₩201,902	0.00%	▼0.92%	▲6.40%	▼0.54%	₩9.9조	₩953만	16.9
2,577	바슈롬BLCOBausch + Lomb Corporation	₩28,402	▼0.23%	▲4.00%	▲26.68%	▲24.24%	₩10.2조	₩187억	적자
2,559	TFI International Inc.TFII토론토증권거래소	₩129,068	▲3.08%	▲0.26%	▼16.31%	▼2.78%	₩10.3조	₩697억	23.0
2,526	Empire Co Ltd Class AEMP.A토론토증권거래소	₩47,167	▲0.40%	▲1.10%	▲2.33%	▲5.56%	₩10.5조	₩157억	51.7
2,524	Choice Properties Real Estate Investment TrustCHP.UN토론토증권거래소	₩14,320	▼1.03%	▲1.46%	▲3.93%	▲3.86%	₩10.5조	₩88.4억	적자
2,464	Ivanhoe Mines Ltd. Class AIVN토론토증권거래소	₩7,487	▼0.99%	▲1.01%	▼30.35%	▼50.56%	₩10.8조	₩366억	53.0
2,463	Descartes Systems Group Inc.DSG토론토증권거래소	₩127,946	▲1.45%	▲6.24%	▲17.44%	▲13.12%	₩10.8조	₩271억	45.9
2,462	Finning International Inc.FTT토론토증권거래소	₩84,939	▲2.01%	▼7.12%	▼14.05%	▲22.62%	₩10.8조	₩525억	21.6
2,413	DPM Metals Inc.DPM토론토증권거래소	₩49,335	▼2.08%	▲2.43%	▼4.75%	▲22.92%	₩11조	₩299억	12.6
2,382	Stantec IncSTN토론토증권거래소	₩100,558	▲0.15%	▼2.20%	▲11.64%	▼17.30%	₩11.3조	₩286억	24.3
2,301	CAE Inc.CAE토론토증권거래소	₩36,445	▼0.81%	▲3.26%	▲17.09%	▼6.63%	₩11.8조	₩223억	43.8
2,250	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩29,228	▼2.93%	▼6.97%	▼18.74%	▲7.36%	₩12.2조	₩454억	11.3
2,232	Eldorado Gold CorporationELD토론토증권거래소	₩44,596	▼5.37%	▲1.10%	▼10.89%	▼4.87%	₩12.3조	₩344억	11.4
2,156	Hudbay Minerals IncHBM토론토증권거래소	₩29,201	▲0.26%	▲0.45%	▼16.04%	▲11.85%	₩12.9조	₩469억	13.3
2,138	G Mining Ventures CorpGMIN토론토증권거래소	₩42,016	▼4.73%	▲9.53%	▼8.12%	▲6.47%	₩13.1조	₩273억	20.7
2,097	Atkinsrealis Group Inc.ATRL토론토증권거래소	₩84,705	▼0.10%	▼3.12%	▲4.28%	▲2.41%	₩13.4조	₩276억	35.4
2,090	Canadian Utilities Limited Class ACU토론토증권거래소	₩49,335	▼0.17%	▲1.48%	▲6.84%	▲23.66%	₩13.5조	₩398억	361.3
2,039	IAMGOLD CorporationIMG토론토증권거래소	₩24,069	▼2.24%	▲9.95%	▼4.03%	▲11.96%	₩14.1조	₩329억	8.2
2,038	Keyera Corp.KEY토론토증권거래소	₩48,793	▲1.83%	▼3.30%	▼3.05%	▲18.74%	₩14.1조	₩588억	63.9
1,980	Toromont Industries Ltd.TIH토론토증권거래소	₩184,460	▲2.63%	▼5.98%	▼7.54%	▲18.53%	₩14.7조	₩1,198억	28.6
1,900	CCL Industries Inc. Class ACCL.A토론토증권거래소	₩94,866	▲2.01%	▲1.50%	▲6.96%	▲13.97%	₩15.5조	₩2,105만	21.7
1,861	AltaGas Ltd.ALA토론토증권거래소	₩52,130	▲1.92%	▲1.09%	▲1.44%	▲32.22%	₩16조	₩635억	28.1
1,847	Quebecor Inc. Class AQBR.A토론토증권거래소	₩72,909	▲0.74%	▲12.83%	▲22.62%	▲50.09%	₩16조	₩2.4억	17.9
1,841	TMX Group Ltd.X토론토증권거래소	₩58,869	▲0.54%	▲3.30%	▲22.60%	▲21.07%	₩16.1조	₩560억	29.8
1,814	Saputo Inc.SAP토론토증권거래소	₩41,558	▲0.27%	▲7.63%	▲14.18%	▲7.21%	₩16.3조	₩462억	30.9
1,788	룰루레몬 애슬레티카LULUlululemon athletica inc.	₩143,143	▼2.65%	▼2.78%	▲13.42%	▼48.64%	₩16.6조	₩3,939억	8.8
1,782	Aritzia, Inc.ATZ토론토증권거래소	₩146,052	▼0.49%	▲2.53%	▲15.74%	▲32.27%	₩16.6조	₩898억	31.5
1,766	이퀴녹스 골드EQXEquinox Gold Corp.	₩14,388	▼3.83%	▲2.47%	▼4.09%	▼24.95%	₩16.8조	₩1,781억	13.4
1,739	Alamos Gold Inc.AGI토론토증권거래소	₩39,988	▼2.28%	▲7.22%	▼8.59%	▼20.66%	₩17.1조	₩777억	12.2
1,690	iA Financial Corporation Inc.IAG토론토증권거래소	₩208,025	▲2.67%	▲0.81%	▲10.61%	▲25.08%	₩17.6조	₩836억	21.0
1,630	IGM Financial Inc.IGM토론토증권거래소	₩81,481	▲1.42%	▲3.89%	▲8.72%	▲40.37%	₩18.4조	₩283억	15.1
1,623	TELUS CorporationT토론토증권거래소	₩11,525	▼0.72%	▼1.67%	▲9.12%	▼31.99%	₩18.4조	₩643억	적자
1,603	Whitecap Resources Inc.WCP토론토증권거래소	₩15,937	▲3.15%	▼6.52%	▼7.59%	▲48.26%	₩18.7조	₩786억	13.5
1,574	Metro Inc.MRU토론토증권거래소	₩92,062	▼0.06%	▼0.34%	▲8.61%	▼0.45%	₩19.1조	₩768억	23.5
1,472	Emera IncorporatedEMA토론토증권거래소	₩67,544	▲0.07%	▲3.29%	▲10.85%	▲6.88%	₩20.7조	₩938억	24.1
1,442	Magna International Inc.MG토론토증권거래소	₩83,509	▲2.68%	▲0.84%	▼2.42%	▲20.94%	₩21조	₩903억	20.6
1,400	Pan American Silver Corp.PAAS토론토증권거래소	₩52,438	▼0.95%	▼0.20%	▼15.06%	▼22.66%	₩21.8조	₩319억	10.8
1,372	Lundin Gold Inc.LUG토론토증권거래소	₩90,202	▼2.45%	▲6.50%	▲7.46%	▼16.82%	₩22.3조	₩362억	16.5
1,369	CGI Inc. Class AGIB.A토론토증권거래소	₩108,064	▼1.19%	▲1.15%	▲16.61%	▼8.80%	₩22.4조	₩1,001억	14.3
1,354	WSP Global IncWSP토론토증권거래소	₩172,617	▲2.29%	▼7.67%	▲13.85%	▼26.09%	₩22.7조	₩635억	25.2
1,322	Tourmaline Oil Corp.TOU토론토증권거래소	₩60,524	▲1.28%	▼1.15%	▲2.63%	▲5.16%	₩23.2조	₩602억	30.6
1,271	Rogers Communications Inc. Class ARCI.A토론토증권거래소	₩45,793	▼0.53%	▲2.30%	▲8.84%	▼6.47%	₩24.3조	₩4,367만	29.6
1,259	Lundin Mining CorporationLUN토론토증권거래소	₩28,565	▼0.59%	▼1.23%	▼11.42%	▲1.60%	₩24.6조	₩668억	11.9
1,177	First Quantum Minerals Ltd.FM토론토증권거래소	₩32,071	▲0.44%	▲4.41%	▼10.77%	▼8.82%	₩26.6조	₩616억	117.5
1,170	BCE Inc.BCE토론토증권거래소	₩28,621	▼0.36%	▲6.10%	▲8.89%	▼6.50%	₩26.8조	₩814억	11.9
1,016	Bombardier Inc. Class ABBD.A토론토증권거래소	₩323,319	▲0.85%	▲6.38%	▲17.80%	▲46.88%	₩31.7조	₩2.2억	26.3
1,003	Hydro One LimitedH토론토증권거래소	₩53,317	▼0.68%	▲1.46%	▲12.20%	▲4.47%	₩32.2조	₩461억	24.3
973	Kinross Gold CorporationK토론토증권거래소	₩28,565	▼0.03%	▲3.91%	▼9.85%	▼22.12%	₩33.6조	₩809억	8.3
874	셀레스티카CLSCelestica Inc.	₩322,884	▲8.38%	▼1.31%	▼33.83%	▼15.85%	₩37.6조	₩2,173억	23.5
870	Pembina Pipeline CorporationPPL토론토증권거래소	₩66,403	▲2.22%	▲2.99%	▲5.64%	▲36.09%	₩37.8조	₩963억	21.3
857	George Weston LimitedWN토론토증권거래소	₩103,419	▲0.67%	▲0.88%	▲9.36%	▲17.18%	₩38.2조	₩198억	43.2
810	Fortis Inc.FTS토론토증권거래소	₩78,723	▼0.54%	▲0.51%	▲10.92%	▲17.61%	₩40.4조	₩737억	23.9
799	텍 리소시스 ATECK.ATeck Resources Limited Class A	₩84,761	▲1.45%	▲2.80%	▼5.05%	▲36.32%	₩40.9조	₩1.8억	11.7
780	카메코CCOCameco Corporation	₩98,960	▲2.36%	▲3.86%	▼15.75%	▼16.85%	₩42.1조	₩897억	115.9
732	Restaurant Brands International LPQSP.UN토론토증권거래소	₩98,773	0.00%	▲0.01%	▲2.14%	▲14.16%	₩45조	₩0	18.1
721	뉴트리엔NTRNutrien Ltd.	₩95,474	▼0.18%	▲5.20%	▲2.16%	▲20.02%	₩45.3조	₩445억	16.1
716	Intact Financial CorporationIFC토론토증권거래소	₩261,080	▲0.67%	▲4.52%	▲15.40%	▼2.25%	₩45.7조	₩792억	17.1
613	달러라마DOLDollarama Inc.	₩204,211	▲1.14%	▲2.81%	▲15.75%	▲6.16%	₩54.2조	₩952억	43.8
609	선라이프SLFSun Life Financial Inc.	₩98,268	▲0.66%	▼7.85%	▼3.60%	▲22.63%	₩54.3조	₩821억	19.7
597	Power Corporation of CanadaPOW토론토증권거래소	₩89,613	▲1.37%	▼1.36%	▲8.30%	▲31.78%	₩55.3조	₩840억	23.6
574	페어팩스 파이낸셜FFHFairfax Financial Holdings Limited	₩2,586,861	▼0.21%	▲6.44%	▲24.84%	▲5.75%	₩58조	₩1,149억	10.2
536	톰슨로이터TRIThomson Reuters Corporation	₩144,940	▲0.87%	▼0.49%	▲7.67%	▼14.66%	₩62.3조	₩1,131억	31.3
526	웨이스트 커넥션스WCNWaste Connections, Inc.	₩256,042	▲1.07%	▲4.01%	▲24.49%	▲13.83%	₩63.3조	₩895억	44.2
505	프랑코네바다FNVFranco-Nevada Corporation	₩331,138	▼2.43%	▲6.71%	▲1.80%	▲23.47%	₩65.4조	₩995억	33.5
495	세노버스 에너지CVECenovus Energy Inc.	₩37,866	▲3.00%	▼3.55%	▼9.52%	▲74.09%	₩66.4조	₩1,668억	8.6
485	콘스텔레이션 소프트웨어CSUConstellation Software Inc.	₩3,228,761	▲0.97%	▲0.31%	▲18.62%	▲4.17%	₩67.7조	₩1,225억	54.9
464	알리멘타시옹 쿠쉬타드ATDAlimentation Couche-Tard Inc.	₩76,975	▲0.59%	▼0.59%	▲5.89%	▲9.46%	₩70.2조	₩1,215억	17.2
442	로블로LLoblaw Companies Limited	₩64,599	▲0.17%	▼1.13%	▲10.82%	▲11.47%	₩74.2조	₩439억	29.3
429	임페리얼 오일IMOImperial Oil Limited	₩168,588	▲3.07%	▼2.87%	▲3.60%	▲52.01%	₩77.2조	₩1,066억	14.4
425	캐나다내셔널은행NANational Bank of Canada	₩203,042	▲0.81%	▲0.41%	▲11.07%	▲25.71%	₩78조	₩1,592억	18.2
422	그레이트웨스트 라이프코GWOGreat-West Lifeco Inc.	₩89,323	▲1.21%	▲2.44%	▲8.90%	▲41.15%	₩78.7조	₩658억	19.6
405	휘튼 프레셔스 메탈스WPMWheaton Precious Metals Corp	₩180,553	▼0.42%	▲11.48%	▼1.53%	▲17.79%	₩82.3조	₩1,009억	30.3
380	배릭 마이닝ABXBarrick Mining Corporation	₩52,037	▼1.31%	▲2.45%	▼4.23%	▼8.03%	₩86.7조	₩1,174억	10.2
375	TC에너지TRPTC Energy Corporation	₩85,603	▲1.77%	▲3.48%	▲7.55%	▲21.07%	₩87.6조	₩1,625억	24.5
333	매뉴라이프MFCManulife Financial Corporation	₩59,243	▲0.84%	▼0.81%	▲5.81%	▲26.68%	₩97조	₩1,178억	18.1
322	캐나다국영철도(CN)CNRCanadian National Railway Company	₩169,831	▲1.05%	▲1.71%	▲9.16%	▲33.85%	₩101조	₩1,758억	22.8
313	선코 에너지SUSuncor Energy Inc.	₩91,800	▲2.17%	▼5.02%	▼2.60%	▲61.26%	₩103조	₩1,608억	10.4
300	캐나디안 퍼시픽 캔자스시티CPCanadian Pacific Kansas City Limited	₩124,880	▲0.47%	▲3.40%	▲11.35%	▲31.52%	₩108조	₩1,481억	30.8
243	애그니코 이글 마인스AEMAgnico Eagle Mines Limited	₩247,732	▼2.02%	▲7.34%	▼0.84%	▲12.99%	₩129조	₩1,825억	15.6
237	캐나디안 내추럴 리소시스CNQCanadian Natural Resources Limited	₩65,141	▲1.89%	▼5.47%	▼0.21%	▲51.24%	₩132조	₩2,752억	10.3
221	브룩필드BNBrookfield Corporation	₩56,031	▼0.78%	▲0.91%	▲13.28%	▼8.76%	₩137조	₩2,059억	80.2
218	캐나다임페리얼상업은행(CIBC)CMCanadian Imperial Bank of Commerce	₩155,184	▲1.08%	▲0.39%	▲7.70%	▲32.91%	₩139조	₩1,878억	15.9
213	엔브리지ENBEnbridge Inc.	₩63,795	▲0.78%	▼0.18%	▲3.00%	▲3.82%	₩141조	₩4,565억	23.7
194	스코샤은행BNSBank of Nova Scotia	₩124,170	▲1.13%	▲0.07%	▲6.38%	▲30.77%	₩151조	₩3,176억	17.4
184	몬트리올은행(BMO)BMOBank of Montreal	₩231,580	▲1.04%	▲1.27%	▲8.11%	▲38.49%	₩159조	₩4,420억	20.2
96	쇼피파이SHOPShopify, Inc. Class A	₩198,841	▲1.81%	▲4.07%	▼14.17%	▼7.97%	₩256조	₩9,634억	93.0
83	TD은행TDToronto-Dominion Bank	₩165,504	▲0.68%	▼0.15%	▲9.11%	▲36.63%	₩278조	₩3,764억	19.0
55	캐나다왕립은행(RBC)RYRoyal Bank of Canada	₩271,072	▲0.85%	▲0.41%	▲6.82%	▲23.38%	₩373조	₩4,398억	18.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신