캐나다 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 캐나다

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,607	Frontera Energy CorporationFEC토론토증권거래소	₩6,545	▼0.99%	▼1.27%	▼16.55%	▲15.11%	₩4,630억	₩2.2억	적자
16,581	Transcontinental Inc. Class ATCL.A토론토증권거래소	₩5,397	▲1.58%	▲4.90%	▲8.04%	▼74.59%	₩4,642억	₩7.5억	1.4
16,541	ADF Group Inc.DRX토론토증권거래소	₩16,368	▲2.34%	▲3.73%	▲12.73%	▲89.72%	₩4,672억	₩12.2억	15.8
16,491	Roxmore Resources Inc.RM토론토증권거래소	₩6,499	▼0.43%	▲1.46%	▲27.71%	▲172.94%	₩4,702억	₩16.6억	적자
16,457	Northern Dynasty Minerals Ltd.NDM토론토증권거래소	₩840.34	▼3.23%	▼8.16%	▼46.11%	▼67.63%	₩4,722억	₩4억	적자
16,430	Vitalhub Corp.VHI토론토증권거래소	₩7,479	▲4.43%	▲1.26%	▲11.56%	▼16.04%	₩4,741억	₩15억	69.0
16,390	Fireweed Metals Corp.FWZ토론토증권거래소	₩2,101	▼5.06%	▼8.16%	▼19.93%	▼20.49%	₩4,769억	₩1.9억	적자
16,343	Radisson Mining Resources Inc.RDSTSX 벤처	₩933.71	▼1.96%	▲5.26%	▼3.85%	▲11.11%	₩4,803억	₩2.3억	적자
16,328	Standard Lithium Ltd.SLITSX 벤처	₩1,951	▼5.86%	▲6.63%	▼8.33%	▼66.29%	₩4,814억	₩3.1억	적자
16,309	제너럴 퓨전 그룹GFUZGeneral Fusion Group Ltd.	₩7,706	0.00%	▲1.40%	▼32.28%	▼43.07%	₩4,828억	₩3.3억	적자
16,281	Colonial Coal International Corp.CADTSX 벤처	₩2,614	▼2.78%	▲3.32%	▲18.64%	▲8.95%	₩4,848억	₩4.1억	적자
16,119	K-Bro Linen Inc.KBL토론토증권거래소	₩38,749	▲0.97%	▼1.89%	▲3.49%	▲18.37%	₩4,967억	₩1.9억	24.8
16,103	Aldebaran Resources IncorporationALDETSX 벤처	₩2,689	▲0.70%	▼19.10%	▼17.95%	▼22.37%	₩4,985억	₩2.7억	적자
16,073	Gold X2 Mining Inc.AUXXTSX 벤처	₩4,949	▼5.53%	▲1.92%	▼21.36%	▲31.84%	₩5,005억	₩4억	적자
16,018	Trilogy Metals Inc.TMQ토론토증권거래소	₩2,792	▼2.29%	▼5.38%	▼26.35%	▼50.17%	₩5,061억	₩4.9억	적자
15,955	Aduro Clean Technologies IncACT토론토증권거래소	₩14,277	▲6.03%	▲16.99%	▼4.74%	▲2.62%	₩5,106억	₩1.8억	적자
15,915	틸레이 브랜즈TLRYTilray Brands, Inc.	₩3,474	▼1.51%	▼6.45%	▼26.69%	▼71.72%	₩5,134억	₩227억	적자
15,886	Atrium Mortgage Investment Corp.AI토론토증권거래소	₩10,672	▲1.24%	▲1.15%	▲2.51%	▼1.80%	₩5,158억	₩5.3억	12.2
15,851	PRO Real Estate Investment TrustPRV.UN토론토증권거래소	₩6,480	▼0.43%	▲1.46%	▲5.15%	▲6.61%	₩5,187억	₩3.4억	11.9
15,764	TECSYS Inc.TCS토론토증권거래소	₩36,368	▲2.53%	▲0.52%	▲2.77%	▲25.12%	₩5,244억	₩1.3억	89.6
15,675	Zedcor IncZDCTSX 벤처	₩4,715	▲3.06%	▼4.72%	▼1.17%	▼21.22%	₩5,316억	₩2.5억	적자
15,669	Asante Gold CorporationASETSX 벤처	₩588.24	▼3.08%	0.00%	▼19.23%	▼62.05%	₩5,319억	₩1.1억	—
15,658	Melcor Developments Ltd.MRD토론토증권거래소	₩17,834	▲0.63%	▲1.33%	▲1.98%	▲26.16%	₩5,327억	₩3,513만	6.1
15,513	San Lorenzo Gold CorpSLGTSX 벤처	₩5,528	▼5.13%	▲4.41%	▼5.13%	▲596.47%	₩5,442억	₩4억	적자
15,486	Regulus Resources IncREGTSX 벤처	₩4,351	▼0.85%	▲0.87%	▼6.05%	▲20.10%	₩5,466억	₩6,532만	적자
15,443	Amex Gold Mining Inc.AMXTSX 벤처	₩3,529	▼3.08%	▲6.48%	▼4.30%	▼7.35%	₩5,493억	₩1.6억	적자
15,422	Cavvy Energy LtdCVVY토론토증권거래소	₩1,858	▲2.58%	▼17.43%	▼17.77%	▲116.30%	₩5,510억	₩7.1억	23.2
15,410	Plaza Retail REITPLZ.UN토론토증권거래소	₩4,995	0.00%	▲0.56%	▲1.33%	▲25.00%	₩5,516억	₩1.8억	8.6
15,316	Nexus Industrial REITNXR.UN토론토증권거래소	₩7,619	0.00%	▲10.27%	▲14.93%	▲3.95%	₩5,597억	₩15억	9.7
15,282	goeasy Ltd.GSY토론토증권거래소	₩35,117	▼16.35%	▼18.47%	▼12.80%	▼71.31%	₩5,629억	₩244억	적자
15,278	Entree Resources LtdETG토론토증권거래소	₩2,540	▼0.37%	▲4.62%	▼7.48%	▲27.10%	₩5,631억	₩2,550만	적자
15,249	PMET Resources Inc.PMET토론토증권거래소	₩3,044	▲1.24%	▲5.16%	▼19.51%	▼40.73%	₩5,658억	₩10.4억	적자
15,224	Integra Resources CorpITRTSX 벤처	₩2,801	▼2.28%	▼2.91%	▼18.48%	▼46.04%	₩5,681억	₩6.2억	61.1
15,213	ATEX Resources Inc.ATX토론토증권거래소	₩1,513	0.00%	▼5.26%	▼25.35%	▼52.49%	₩5,692억	₩16.2억	적자
15,207	Blue Ant Media CorporationBAMI토론토증권거래소	₩5,537	▲0.34%	▲5.89%	▲9.61%	▼24.75%	₩5,694억	₩1.8억	—
15,197	Magna Mining IncNICU토론토증권거래소	₩1,821	▼5.80%	▼3.47%	▼21.69%	▼35.00%	₩5,701억	₩3.7억	적자
15,095	Abaxx Technologies IncABXX토론토증권거래소	₩14,939	▲5.06%	▲6.67%	▼11.36%	▼69.22%	₩5,793억	₩15.3억	적자
15,039	TWC Enterprises LimitedTWC토론토증권거래소	₩24,211	▲2.29%	▼0.15%	▼2.70%	▲5.97%	₩5,834억	₩2,917만	8.7
15,034	Diversified Royalty Corp.DIV토론토증권거래소	₩3,343	▲1.70%	▼13.73%	▼12.04%	▼4.28%	₩5,837억	₩32.7억	24.0
14,993	Dominion Lending Centres, Inc. (Canada) Class ADLCG토론토증권거래소	₩7,647	▼0.36%	▼3.08%	▲1.87%	▼14.78%	₩5,869억	₩394만	28.7
14,951	D2L, Inc.DTOL토론토증권거래소	₩11,261	▼0.33%	▲8.75%	▲16.30%	▼10.60%	₩5,908억	₩1.3억	340.7
14,872	Rusoro Mining Ltd.RMLTSX 벤처	₩933.71	0.00%	▼1.96%	▼4.76%	▲7.53%	₩5,976억	₩19만	적자
14,823	AutoCanada Inc.ACQ토론토증권거래소	₩26,209	▼1.54%	▼2.70%	▲16.72%	▲16.04%	₩6,023억	₩7.7억	22.6
14,707	Heliostar Metals LtdHSTR토론토증권거래소	₩2,148	▼4.96%	▲4.55%	▼4.96%	▼11.88%	₩6,119억	₩9.5억	—
14,653	Calfrac Well Services Ltd.CFW토론토증권거래소	₩6,116	▼10.27%	▼10.15%	▼2.53%	▲57.45%	₩6,171억	₩31.3억	10.8
14,609	Kits Eyecare Ltd.KITS토론토증권거래소	₩18,254	▲1.30%	▲8.79%	▲21.05%	▲6.66%	₩6,205억	₩13.5억	152.9
14,608	Wall Financial CorporationWFC토론토증권거래소	₩19,608	0.00%	▼5.19%	▼11.69%	▲31.50%	₩6,205억	₩0	18.3
14,380	Andean Precious Metals CorpAPM토론토증권거래소	₩4,314	▼9.94%	▼6.67%	▼21.56%	▼54.48%	₩6,425억	₩22.1억	4.2
14,350	Martinrea International Inc.MRE토론토증권거래소	₩9,225	▲3.56%	▲1.33%	▼0.10%	▼4.54%	₩6,453억	₩16.7억	5.8
14,326	Thesis Gold & Silver Inc.TAUTSX 벤처	₩2,194	▼4.47%	▲1.73%	▼20.07%	▲5.38%	₩6,469억	₩3.8억	적자
14,320	Tidewater Renewables Ltd.LCFS토론토증권거래소	₩17,731	▲1.77%	▼12.21%	▼15.67%	▲338.57%	₩6,476억	₩7.2억	2200.7
14,312	Automotive Properties Real Estate Investment TrustAPR.UN토론토증권거래소	₩11,914	▲0.08%	▲2.16%	▲9.34%	▲15.89%	₩6,481억	₩1.5억	11.1
14,263	Thor Explorations Ltd.THXTSX 벤처	₩980.4	▼1.87%	▲12.90%	▼7.08%	▼18.60%	₩6,533억	₩6.3억	2.4
13,996	Allied Properties Real Estate Investment TrustAP.UN토론토증권거래소	₩3,483	▲0.27%	▼1.84%	▼38.35%	▼72.02%	₩6,815억	₩60억	적자
13,952	Banyan Gold Corp.BYNTSX 벤처	₩1,447	▼3.73%	▼0.64%	▼14.36%	▲70.33%	₩6,855억	₩4.6억	적자
13,866	DREAM Unlimited Corp. Class ADRM토론토증권거래소	₩16,545	▲0.34%	▲1.20%	▲5.35%	▼8.09%	₩6,937억	₩17.5억	100.7
13,848	Goldsky Resources Corp.GSKRTSX 벤처	₩2,596	▼3.14%	▲10.76%	▼12.85%	▲29.91%	₩6,954억	₩1.4억	적자
13,791	Ballard Power Systems Inc.BLDP토론토증권거래소	₩1,998	▲1.90%	▼6.96%	▼23.30%	▼39.38%	₩7,013억	₩13.6억	적자
13,765	High Liner Foods IncorporatedHLF토론토증권거래소	₩25,164	▲0.41%	▲0.60%	▲85.86%	▲80.99%	₩7,044억	₩23.9억	22.1
13,721	IsoEnergy Ltd.ISO토론토증권거래소	₩10,868	▲1.22%	▲1.66%	▼11.95%	▼6.20%	₩7,092억	₩29.6억	적자
13,716	Goldgroup Mining Inc.GOROTSX 벤처	₩4,454	▼3.25%	▲19.55%	▲2.80%	▼23.06%	₩7,097억	₩2.8억	적자
13,662	Wajax CorporationWJX토론토증권거래소	₩32,904	▲4.04%	▲7.57%	▼1.67%	▲29.18%	₩7,158억	₩42.1억	12.9
13,638	Eupraxia Pharmaceuticals, Inc.EPRX토론토증권거래소	₩10,691	▲5.43%	▲17.92%	▲6.81%	▲10.74%	₩7,186억	₩17.3억	적자
13,572	Morguard North American Residential Real Estate Investment TrustMRG.UN토론토증권거래소	₩13,912	▲0.20%	▲1.02%	▲3.26%	▼14.27%	₩7,257억	₩2억	7.2
13,432	Lumina Metals Corp.LMCU토론토증권거래소	₩6,788	▼0.27%	0.00%	▼20.89%	▼42.30%	₩7,397억	₩9.7억	—
13,407	Ensign Energy Services Inc.ESI토론토증권거래소	₩4,034	▲4.60%	▲5.37%	▲20.33%	▲70.08%	₩7,432억	₩11.4억	적자
13,299	Troilus Mining CorpTLG토론토증권거래소	₩1,429	▼4.38%	▼0.65%	▼15.00%	▼6.13%	₩7,549억	₩11.9억	적자
13,169	Chorus Aviation Inc.CHR토론토증권거래소	₩34,081	▲2.38%	▲16.06%	▲26.21%	▲70.16%	₩7,689억	₩167억	16.3
13,080	MTY Food Group Inc.MTY토론토증권거래소	₩34,174	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,803억	₩35.8억	7.7
12,957	리튬 아메리카스LACLithium Americas Corp	₩2,196	▼12.70%	▼15.82%	▼28.57%	▼62.92%	₩7,972억	₩459억	적자
12,877	Interfor CorporationIFP토론토증권거래소	₩12,297	▼0.75%	▼3.30%	▼0.90%	▲54.04%	₩8,084억	₩16.5억	적자
12,867	Firan Technology Group CorporationFTG토론토증권거래소	₩32,157	▲1.77%	▼2.13%	▲5.97%	▲200.26%	₩8,092억	₩52.1억	39.4
12,859	알고마 스틸 그룹ASTLAlgoma Steel Group Inc.	₩7,666	▼0.17%	▲4.73%	▲33.95%	▲39.81%	₩8,100억	₩43.6억	적자
12,844	Rogers Sugar Inc.RSI토론토증권거래소	₩6,321	▲0.45%	▲1.50%	▲3.99%	▲13.59%	₩8,122억	₩5.3억	14.2
12,800	Doman Building Materials Group LtdDBM토론토증권거래소	₩9,328	▲0.30%	▼3.01%	▼8.35%	▲6.28%	₩8,195억	₩5.7억	10.2
12,703	A&W Food Services of Canada, Inc.AW토론토증권거래소	₩34,790	▲0.19%	▲3.13%	▲3.39%	▼1.79%	₩8,319억	₩3.2억	15.8
12,700	Galiano Gold, Inc.GAU토론토증권거래소	₩3,184	▼4.21%	▲20.92%	▲11.44%	▼3.67%	₩8,326억	₩8.9억	4.4
12,699	Obsidian Energy LtdOBE토론토증권거래소	₩12,661	▲3.59%	▼3.35%	▼13.47%	▲61.62%	₩8,327억	₩36.8억	33.2
12,684	New Found Gold CorpNFGC토론토증권거래소	₩2,166	▼3.73%	▲4.50%	▲3.11%	▼44.50%	₩8,341억	₩6.2억	적자
12,668	First Mining Gold Corp.FF토론토증권거래소	₩588.24	▼3.08%	▲6.78%	▼5.97%	▲14.55%	₩8,360억	₩7.1억	적자
12,660	MCAN Mortgage CorporationMKP토론토증권거래소	₩20,420	▲0.78%	▼0.50%	▲6.53%	▼2.50%	₩8,373억	₩32.1억	10.6
12,621	Cineplex Inc.CGX토론토증권거래소	₩13,389	▼0.14%	▲7.42%	▲17.06%	▲36.05%	₩8,432억	₩37.6억	141.4
12,458	ADENTRA IncADEN토론토증권거래소	₩35,659	▲1.30%	▲2.39%	▲8.40%	▲12.46%	₩8,642억	₩16.2억	9.2
12,411	Amaroq Ltd.AMRQ런던증권거래소	₩1,876	▲0.65%	▲6.44%	▼11.88%	▼0.76%	₩8,712억	₩10.8억	197.5
12,379	Osisko Gold Group Inc.OGGTSX 벤처	₩3,137	▼6.15%	▲1.20%	▼18.25%	▼29.56%	₩8,758억	₩3.7억	103.1
12,281	WELL Health Technologies Corp.WELL토론토증권거래소	₩3,483	▲3.90%	▼11.61%	▼10.12%	▼7.90%	₩8,910억	₩97.2억	적자
12,264	Marimaca Copper Corp.MARI토론토증권거래소	₩6,592	▲0.57%	▲4.13%	▼11.19%	▼37.91%	₩8,932억	₩8.4억	적자
12,227	AGF Management Limited Class BAGF.B토론토증권거래소	₩14,127	▲0.53%	▲1.61%	▲2.58%	▼7.18%	₩8,981억	₩19.7억	7.1
12,194	NorthIsle Copper and Gold Inc.NCXTSX 벤처	₩2,708	▼3.33%	▼1.69%	▼19.89%	▲5.45%	₩9,029억	₩10.3억	적자
12,169	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,748	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,062억	₩17.4억	16.9
12,135	골드 로열티GROYGold Royalty Corp.	₩3,926	▼4.22%	▲8.06%	▼3.91%	▼28.22%	₩9,121억	₩43.2억	110.1
12,128	Mako Mining Corp.MKOTSX 벤처	₩10,430	▼1.85%	▲1.55%	▼14.47%	▲39.80%	₩9,133억	₩5.3억	13.8
12,122	Evertz Technologies LimitedET토론토증권거래소	₩12,073	▲0.94%	▼3.00%	▲1.57%	▼6.91%	₩9,138억	₩1.9억	16.5
12,081	캐나디안 솔라CSIQCanadian Solar Inc.	₩13,535	▲0.30%	▼7.63%	▼8.95%	▼58.16%	₩9,190억	₩188억	적자
12,075	Enghouse Systems LimitedENGH토론토증권거래소	₩17,068	▼0.05%	▲0.61%	▲8.68%	▼10.61%	₩9,196억	₩34.5억	14.2
11,964	Talamore Mining CorporationTALA토론토증권거래소	₩5,836	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,333억	₩90.1억	적자
11,885	Founders Metals, Inc.FDRTSX 벤처	₩6,592	▼3.29%	▲8.95%	▼15.04%	▲60.09%	₩9,484억	₩5.2억	적자
11,842	Logan Energy CorpLGNTSX 벤처	₩1,419	0.00%	▲2.01%	▲20.63%	▲78.82%	₩9,555억	₩8.5억	27.0
11,837	Calian Group Ltd.CGY토론토증권거래소	₩82,989	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,562억	₩30.5억	26.6
11,808	Metalla Royalty & Streaming Ltd.MTATSX 벤처	₩10,290	▼4.17%	▲6.58%	▼10.33%	▲2.04%	₩9,616억	₩2.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신