브라질 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 브라질

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,819	IRB Brasil Resseguros SAIRBR3브라질 B3	₩13,869	▼0.46%	▲2.07%	▼17.56%	▲8.71%	₩1.1조	₩52.7억	19.8
10,849	Whirlpool S.A.WHRL3브라질 B3	₩779.52	▲3.15%	▲4.47%	▼14.17%	▼25.68%	₩1.1조	₩264만	16.8
10,979	Magazine Luiza S.A.MGLU3브라질 B3	₩1,826	▲17.48%	▲47.02%	▼27.39%	▼15.27%	₩1.1조	₩1,478억	적자
11,145	Diagnosticos da America S.A.DASA3브라질 B3	₩893.94	▲4.46%	▲47.06%	▼22.68%	▼21.05%	₩1.1조	₩15.5억	적자
11,172	Marcopolo SAPOMO3브라질 B3	₩829.58	▲2.05%	▲2.05%	▼22.84%	▼39.48%	₩1.1조	₩14억	3.9
11,191	Equatorial Maranhao Distribuidora de Energia SAEQMA3B브라질 B3	₩6,577	▼1.57%	▼1.57%	▼9.18%	▼13.24%	₩1.1조	₩1,181만	5.3
11,407	Dexco SADXCO3브라질 B3	₩1,194	▲3.94%	▲8.91%	▼33.02%	▼0.40%	₩1조	₩47.2억	적자
11,440	OceanPact Servicos Maritimos SAOPCT3브라질 B3	₩2,246	▲3.97%	▼0.53%	▼10.80%	▲8.53%	₩1조	₩26.3억	11.2
11,486	Mahle-Metal Leve S.A.LEVE3브라질 B3	₩7,905	▲5.64%	▲10.02%	▼12.51%	▼2.96%	₩1조	₩525억	6.4
11,492	Light S.A.LIGT3브라질 B3	₩660.33	▲4.92%	▲10.80%	▼28.42%	▼41.56%	₩1조	₩17.6억	0.4
11,558	Vivara Participacoes SAVIVA3브라질 B3	₩4,339	▲2.42%	▲2.54%	▼37.11%	▼45.64%	₩9,982억	₩82.6억	8.3
11,618	Hidrovias do Brasil SAHBSA3브라질 B3	₩755.68	▲3.59%	▲8.19%	▼22.49%	▼14.32%	₩9,900억	₩10.2억	적자
12,129	Vulcabras SAVULC3브라질 B3	₩2,844	▼1.73%	▲5.11%	▼23.62%	▼40.56%	₩9,069억	₩92.6억	3.6
12,145	EcoRodovias Infraestrutura e Logistica S.A.ECOR3브라질 B3	₩1,335	▲2.38%	▲12.68%	▼59.71%	▼47.27%	₩9,049억	₩226억	7.4
12,210	Mills Locacao Servicos e Logistica S.A.MILS3브라질 B3	₩3,921	▲0.37%	▲3.46%	▲1.86%	▲16.92%	₩8,945억	₩61.8억	7.5
12,254	Banco da Amazonia S.A.BAZA3브라질 B3	₩16,124	▲1.41%	▲5.82%	▼13.80%	▼12.52%	₩8,893억	₩965만	3.9
12,301	Ampla Energia e Servicos SACBEE3브라질 B3	₩1,952	0.00%	▲7.76%	▼3.99%	▼18.18%	₩8,828억	₩97만	103.4
12,673	Uniao Pet Participacoes SAAUAU3브라질 B3	₩1,018	▲3.89%	▲12.66%	▼14.94%	▲6.75%	₩8,301억	₩50.7억	20.9
12,731	Grendene S.A.GRND3브라질 B3	₩898.71	▼1.57%	▲7.71%	▼16.96%	▼18.92%	₩8,218억	₩25.7억	5.9
12,983	Banestes S.A. - Banco do Estado do Espirito SantoBEES3브라질 B3	₩2,277	▲1.81%	▲5.18%	▼0.31%	▲17.47%	₩7,885억	₩3,134만	7.5
13,091	빈치 컴퍼스 인베스트먼츠VINPVinci Compass Investments Ltd. Class A	₩11,805	▲3.02%	▲1.26%	▼23.27%	▼32.29%	₩7,734억	₩12.1억	13.0
13,096	시그마 리튬SGMLSigma Lithium Corporation	₩6,867	▼2.46%	▼9.23%	▼43.30%	▼61.95%	₩7,730억	₩135억	적자
13,283	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SAVAMO3브라질 B3	₩631.72	▲1.15%	▲9.50%	▼60.33%	▼18.14%	₩7,507억	₩113억	7.4
13,311	Simpar SASIMH3브라질 B3	₩1,356	▲3.08%	▲5.18%	▼64.77%	▼44.78%	₩7,483억	₩57억	18.4
13,316	RIACHUELORIAA3브라질 B3	₩1,490	▼0.16%	▲4.34%	▼33.93%	▼29.85%	₩7,475억	₩70.3억	2.0
13,438	Cogna Educacao S.A.COGN3브라질 B3	₩362.35	▲1.33%	▲8.57%	▼48.65%	▼52.20%	₩7,353억	₩215억	4.3
13,544	Azzas 2154 SAAZZA3브라질 B3	₩3,664	▲4.34%	▲10.02%	▼39.98%	▼39.10%	₩7,228억	₩129억	9.7
13,650	Rio Paranapanema Energia SAGEPA3브라질 B3	₩7,390	▼6.06%	—	▼15.55%	▲1.64%	₩7,112억	₩516만	13.0
13,733	Petroreconcavo SARECV3브라질 B3	₩2,496	▲3.97%	▼2.70%	▼13.69%	▼8.32%	₩7,027억	₩93.9억	5.0
14,209	Minerva S.A.BEEF3브라질 B3	₩717.54	▲7.50%	▲19.44%	▼32.51%	▼46.44%	₩6,537억	₩129억	7.5
14,221	Banco PINE S.A.PINE3브라질 B3	₩2,575	▲7.68%	▲20.81%	▼19.04%	▼13.70%	₩6,524억	₩4,855만	—
14,539	EZ TEC Empreendimentos e Participacoes SAEZTC3브라질 B3	₩2,353	▲3.89%	▲7.05%	▼46.36%	▼28.58%	₩6,229억	₩177억	6.0
14,672	Movida Participacoes SAMOVI3브라질 B3	₩1,499	▲3.97%	▲10.35%	▼63.39%	▼34.33%	₩6,116억	₩197억	4.6
14,811	MRV Engenharia e Participacoes S.A.MRVE3브라질 B3	₩1,178	▲10.27%	▲20.78%	▼25.38%	▼36.99%	₩5,997억	₩166억	적자
14,824	YDUQS Participacoes SAYDUQ3브라질 B3	₩2,336	▲1.34%	▲5.83%	▼28.21%	▼20.00%	₩5,980억	₩101억	23.9
14,845	Cia de Ferro Ligas da BahiaFESA3브라질 B3	₩2,434	▲10.62%	▲4.72%	▼6.16%	▼10.44%	₩5,957억	₩437만	23.5
14,927	Braskem S.A.BRKM3브라질 B3	₩834.35	▲7.69%	▲9.03%	▼22.91%	▼57.21%	₩5,890억	₩5,627만	적자
15,069	Log-In Logistica Intermodal SALOGN3브라질 B3	₩5,497	▲0.96%	▲0.17%	▼24.22%	▼31.21%	₩5,763억	₩4,826만	17.8
15,119	Companhia Energetica do Ceara-COELCECOCE3브라질 B3	₩6,865	▼2.37%	▼15.29%	▼11.90%	▼17.67%	₩5,721억	₩205만	3.7
15,178	CI&TCINTCI&T, Inc. Class A	₩4,432	▲3.42%	▲8.47%	▲5.71%	▼19.57%	₩5,672억	₩4.5억	11.8
15,185	Tegma Gestao Logistica S.A.TGMA3브라질 B3	₩8,556	▼0.69%	▼3.37%	▼20.83%	▼2.71%	₩5,667억	₩26.6억	9.3
15,252	C&A Modas SACEAB3브라질 B3	₩1,914	▲4.97%	▲17.74%	▼36.72%	▼37.41%	₩5,608억	₩188억	3.7
15,254	Tupy S.A.TUPY3브라질 B3	₩4,572	▲7.75%	▲33.66%	▼2.54%	▲55.30%	₩5,607억	₩82.1억	적자
15,587	Desktop SADESK3브라질 B3	₩4,610	▲0.10%	▼1.48%	▲0.16%	▲13.17%	₩5,341억	₩8억	46.2
15,723	Unifique Telecomunicacoes SAFIQE3브라질 B3	₩1,318	▲0.18%	▲5.94%	▼8.75%	▲9.07%	₩5,239억	₩7.4억	9.4
15,925	Blau Farmaceutica SABLAU3브라질 B3	₩2,393	▲9.37%	▲14.61%	▼20.82%	▼7.43%	₩5,092억	₩16.5억	10.2
15,996	Bemobi Mobile Tech SABMOB3브라질 B3	₩6,167	▲2.13%	▲8.70%	▼20.15%	▲13.91%	₩5,034억	₩21.6억	13.7
16,003	Hapvida Participacoes e Investimentos SAHAPV3브라질 B3	₩1,104	▲8.94%	▲13.48%	▼48.21%	▼68.63%	₩5,029억	₩138억	적자
16,061	Ventura Offshore Holding Ltd.VTURA오슬로증권거래소	₩4,673	▼0.59%	0.00%	▲3.38%	▲77.78%	₩4,986억	₩3.6억	20955.1
16,496	Vitru Educacao SAVTRU3브라질 B3	₩3,266	▲4.10%	▲16.30%	▼27.89%	▼4.79%	₩4,673억	₩38.8억	1.8
16,575	Log Commercial Properties e Participacoes SALOGG3브라질 B3	₩5,423	▲1.65%	▲11.14%	▼24.01%	▼6.95%	₩4,617억	₩54.8억	5.3
16,579	Construtora Tenda SATEND3브라질 B3	₩4,355	▲7.72%	▼8.65%	▼39.20%	▼26.51%	₩4,616억	₩276억	4.3
16,628	Irani Papel e Embalagem SARANI3브라질 B3	₩2,000	▼0.71%	▲1.70%	▲1.57%	▼3.34%	₩4,585억	₩20.6억	13.3
16,987	Moura Dubeux Engenharia SAMDNE3브라질 B3	₩4,432	▲5.45%	▲13.56%	▼37.97%	▼20.28%	₩4,356억	₩84.6억	3.1
17,101	Cruzeiro do Sul Educacional SACSED3브라질 B3	₩908.25	▼22.87%	▼12.81%	▼44.13%	▼38.65%	₩4,283억	₩26.4억	4.5
17,190	Eucatex S.A. Industria e ComercioEUCA3브라질 B3	₩4,792	▲3.61%	▲1.77%	▼18.23%	▼3.13%	₩4,222억	₩143만	4.6
17,216	LWSA S.A.LWSA3브라질 B3	₩779.52	▲1.55%	▲8.28%	▼37.60%	▼23.42%	₩4,209억	₩23.6억	적자
17,222	Hospital Mater Dei SAMATD3브라질 B3	₩1,306	▲3.40%	▲22.05%	▼19.41%	▲3.40%	₩4,204억	₩7억	12.8
17,226	Companhia Energetica de Brasilia - CEBCEBR3브라질 B3	₩5,721	▲3.14%	▲1.61%	▼8.54%	▼9.77%	₩4,203억	₩4,509만	10.8
17,258	Randoncorp S.A.RAPT3브라질 B3	₩1,828	▲1.05%	▲1.59%	▼23.30%	▲29.56%	₩4,176억	₩7,953만	적자
17,282	BrasilAgro Cia Brasileira de Propriedades AgricolasAGRO3브라질 B3	₩4,284	▲1.76%	▲5.21%	▼6.45%	▼9.97%	₩4,163억	₩7.3억	32.2
17,416	Empreendimentos Pague Menos SAPGMN3브라질 B3	₩591.19	▲4.20%	▼3.88%	▼52.58%	▼60.00%	₩4,076억	₩57.2억	5.1
17,535	Multi Group S.AMLAS3브라질 B3	₩505.38	▲2.42%	▲15.22%	▼9.79%	▲53.62%	₩4,001억	₩5억	5.6
17,758	Dimed S.A. Distribuidora de MedicamentosPNVL3브라질 B3	₩2,644	▲1.37%	▲7.67%	▼28.41%	▼6.18%	₩3,869억	₩81.2억	12.1
17,777	JSL S.A.JSLG3브라질 B3	₩1,428	▲5.09%	▲8.51%	▼47.91%	▼1.32%	₩3,860억	₩27.1억	적자
18,088	LAVVI Empreendimentos Imobiliarios SALAVV3브라질 B3	₩1,991	▲4.64%	▲10.16%	▼43.58%	▼47.55%	₩3,678억	₩24.4억	4.5
18,252	Iochpe Maxion S.A.MYPK3브라질 B3	₩2,517	▲6.77%	▲26.16%	▼0.38%	▲4.55%	₩3,584억	₩42.6억	39.2
18,319	Camil Alimentos SACAML3브라질 B3	₩1,111	▲7.13%	▲16.50%	▼33.33%	▼16.49%	₩3,538억	₩18.9억	23.8
18,462	Grupo Ser Educacional SASEER3브라질 B3	₩2,765	▲3.02%	▲7.41%	▼32.16%	▲18.13%	₩3,447억	₩27.3억	5.5
18,848	Ourofino S.A.OFSA3브라질 B3	₩6,265	▲4.29%	▲5.58%	▼10.92%	▲14.76%	₩3,233억	₩938만	6.0
18,863	Amapa Minerals Holdings, Inc.AMAP토론토증권거래소	₩821.53	▼1.12%	▲6.02%	▼20.00%	▼29.60%	₩3,226억	₩753만	—
19,296	Companhia Brasileira de DistribuicaoPCAR3브라질 B3	₩605.5	▼0.78%	▲20.38%	▼25.95%	▼33.16%	₩2,993억	₩17.8억	적자
19,362	Bravo Mining Corp.BRVOTSX 벤처	₩2,185	▲1.08%	▼2.90%	▼8.59%	▼52.34%	₩2,961억	₩6,008만	적자
19,610	Kepler Weber SAKEPL3브라질 B3	₩1,623	▲2.56%	▲7.08%	▼8.96%	▼30.86%	₩2,838억	₩16.6억	8.5
19,706	Oncoclinicas do Brasil Servicos Medicos S.A.ONCO11브라질 B3	₩35.76	▼6.25%	▲15.38%	▼25.00%	▼83.33%	₩2,791억	₩273만	적자
19,935	Telecomunicacoes Brasileiras SATELB3브라질 B3	₩2,682	▼6.25%	▼5.86%	▼61.21%	▲4.65%	₩2,691억	₩803만	8.6
19,980	Valid Solucoes SAVLID3브라질 B3	₩3,614	▲1.07%	▲10.66%	▼22.61%	▼28.86%	₩2,669억	₩5.2억	5.3
20,015	Grupo SBF S.A.SBFG3브라질 B3	₩1,185	▲2.69%	▲0.81%	▼52.62%	▼62.06%	₩2,655억	₩51억	3.7
20,096	Armac Locacao Logistica e Servicos SAARML3브라질 B3	₩932.09	▲22.96%	▲30.33%	▼34.29%	▼13.69%	₩2,621억	₩47.1억	21.8
20,109	Brisanet Servicos de Telecomunicacoes S.A.BRST3브라질 B3	₩641.26	▲7.17%	▲17.47%	▼22.03%	▼20.65%	₩2,615억	₩2.9억	19.8
20,668	WIZ Co Participacoes e Corretagem de Seguros SAWIZC3브라질 B3	₩1,526	▲2.40%	▲10.34%	▼27.60%	▼28.49%	₩2,377억	₩9.4억	5.2
20,806	Anima Holding SAANIM3브라질 B3	₩610.27	▲4.07%	▲8.02%	▼45.53%	▼23.58%	₩2,331억	₩29.9억	6.3
20,824	Plano & Plano Desenvolvimento Imobiliario LtdaPLPL3브라질 B3	₩1,137	▼0.42%	▲8.90%	▼42.67%	▼65.93%	₩2,323억	₩19.8억	3.2
20,849	BRB Banco de Brasilia SABSLI3브라질 B3	₩476.77	0.00%	0.00%	▼5.66%	▼69.60%	₩2,313억	₩1,632만	—
20,853	Trisul S.A.TRIS3브라질 B3	₩1,061	▲2.77%	▲8.27%	▼31.11%	▼29.37%	₩2,311억	₩2.3억	4.8
21,026	Oranjebtc SA Educacao e InvestimentoOBTC3브라질 B3	₩1,576	▼1.78%	▼4.06%	▼2.79%	▼32.62%	₩2,251억	₩7.3억	—
21,158	Banco do Estado de Sergipe SA - BaneseBGIP3브라질 B3	₩11,514	0.00%	0.00%	▼0.90%	▲30.99%	₩2,200억	₩919만	5.9
21,194	Dexxos Participacoes SADEXP3브라질 B3	₩1,859	▲4.00%	▲8.18%	▼2.62%	▼2.01%	₩2,187억	₩5.3억	6.4
21,234	Terra Santa Propriedades Agricolas SALAND3브라질 B3	₩2,253	▼0.53%	▲4.88%	▼17.83%	▲10.01%	₩2,174억	₩8,765만	60.1
21,416	Priner Servicos Industriais SAPRNR3브라질 B3	₩3,237	▲3.43%	▲7.61%	▼35.20%	▼15.33%	₩2,108억	₩34.2억	18.6
21,459	Americanas SAAMER3브라질 B3	₩1,209	▲15.23%	▲26.75%	▼17.83%	▼2.31%	₩2,095억	₩38.3억	적자
21,490	Profarma Distribuidora de Produtos Farmaceuticos SAPFRM3브라질 B3	₩1,833	▲7.55%	▲15.47%	▼16.68%	▼13.11%	₩2,085억	₩2.8억	6.1
21,583	Invista Business Park Fundo de Investimento Imobiliario Responsabilidade LimitadaIVBP11브라질 B3	₩2,246	—	—	—	0.00%	₩2,057억	₩10.9억	—	기록 없음
21,585	Boa Safra Sementes SASOJA3브라질 B3	₩1,492	▲2.79%	▲8.49%	▼26.44%	▼31.21%	₩2,055억	₩8.2억	36.3
21,869	Allpark Empreendimentos Participacoes e Servicos S.A.ALPK3브라질 B3	₩929.7	▲3.45%	▲14.04%	▼32.17%	▼17.55%	₩1,966억	₩1억	50.9
22,752	Biomm SABIOM3브라질 B3	₩1,392	▲11.88%	▲9.77%	▼18.32%	▼19.67%	₩1,699억	₩1.1억	20.6
22,954	Grupo Casas Bahia S.A.BHIA3브라질 B3	₩166.87	▼1.41%	▲1.45%	▼51.72%	▼77.71%	₩1,648억	₩14.6억	적자
23,035	Companhia Estadual de Distribuicao de Energia EletricaCEED3브라질 B3	₩2,384	0.00%	0.00%	0.00%	▲11.73%	₩1,627억	₩24만	적자
23,039	Panatlantica S.A.PATI3브라질 B3	₩6,739	▼2.08%	▼1.84%	▼2.48%	▼3.25%	₩1,627억	₩202만	11.2
23,174	Taurus Armas S.A.TASA3브라질 B3	₩1,278	▲5.30%	▲4.89%	▼44.69%	▲6.14%	₩1,594억	₩3,429만	26.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,445개 / 모은 종목 51,681개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신