브라질 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 브라질

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
186	Petroleo Brasileiro SAPETR3브라질 B3	R$51.21≈₩12,684	▼1.10%	▼13.51%	▼14.19%	▲57.04%	₩161조	₩1,625억	4.9
286	Itau Unibanco Holding S.A.ITUB3브라질 B3	R$44.78≈₩11,091	▲0.97%	▲2.24%	▼18.49%	▲22.18%	₩116조	₩147억	10.8
419	누 홀딩스NUNu Holdings Ltd. Class A	$12.03≈₩16,405	▲2.47%	▲2.38%	▼22.64%	▼29.48%	₩79.2조	₩9,622억	16.4
546	Vale S.A.VALE3브라질 B3	R$64.04≈₩15,861	▲2.19%	▲7.74%	▼8.38%	▼11.46%	₩61.9조	₩3,037억	125.7
573	Ambev SAABEV3브라질 B3	R$15.48≈₩3,834	0.00%	▲7.13%	▼3.55%	▲11.53%	₩58.8조	₩1,143억	14.9
642	Banco BTG Pactual SABPAC3브라질 B3	R$23.66≈₩5,860	▲0.04%	▲2.87%	▼12.37%	▼36.77%	₩52.4조	₩1.1억	6.2
643	WEG SAWEGE3브라질 B3	R$48.19≈₩11,936	▼0.23%	▼1.65%	▼5.47%	▼0.66%	₩52.4조	₩1,582억	—
888	Banco Bradesco SABBDC3브라질 B3	R$13.03≈₩3,227	▲2.68%	▲0.93%	▼34.69%	▼17.34%	₩37.5조	₩300억	5.3
918	Itausa SAITSA3브라질 B3	R$13.36≈₩3,309	▲1.14%	▲0.68%	▼18.34%	▲11.33%	₩36.1조	₩5.7억	8.2
1,122	AXIA Energia SAAXIA3브라질 B3	R$48.29≈₩11,960	▲1.26%	▲1.88%	▼18.89%	▼5.11%	₩28.9조	₩1,616억	11.0
1,266	Telefonica Brasil S.A.VIVT3브라질 B3	R$31.58≈₩7,822	▲1.48%	▲4.53%	▲0.70%	▼4.62%	₩24.8조	₩394억	15.3
1,294	Banco Santander (Brasil) S.A.SANB3브라질 B3	R$12.65≈₩3,133	▼1.56%	▲3.43%	▼14.12%	▼23.33%	₩24.1조	₩3.7억	7.4
1,336	Banco do Brasil S.A.BBAS3브라질 B3	R$17.13≈₩4,243	▲3.88%	▲4.71%	▼30.08%	▼22.31%	₩23.5조	₩1,313억	8.0
1,396	Companhia de Saneamento Basico do Estado de Sao Paulo SABESPSBSP3브라질 B3	R$26.78≈₩6,633	▲6.99%	▲7.68%	▼16.47%	▲0.11%	₩22.2조	₩3,155억	11.6
1,579	Embraer S.A.EMBJ3브라질 B3	R$102.51≈₩25,389	▲0.75%	▲0.16%	▲8.25%	▲15.05%	₩19.3조	₩1,259억	31.7
1,666	BB Seguridade Participacoes SABBSE3브라질 B3	R$38.24≈₩9,471	▲0.90%	▼8.36%	▼4.64%	▲5.55%	₩18.2조	₩1,002억	8.1
1,694	Rede D'Or Sao Luiz SARDOR3브라질 B3	R$33.75≈₩8,359	▲3.31%	▲6.50%	▼25.00%	▼17.68%	₩17.9조	₩731억	15.4
1,737	B3 SA - Brasil, Bolsa, BalcaoB3SA3브라질 B3	R$14.39≈₩3,564	▲0.21%	▲3.45%	▼37.16%	▲5.89%	₩17.3조	₩1,238억	13.8
1,833	Suzano S.A.SUZB3브라질 B3	R$53.40≈₩13,226	▲2.12%	▲8.05%	▲27.75%	▲3.87%	₩16.3조	₩1,851억	8.1
1,914	Caixa Seguridade Participacoes SACXSE3브라질 B3	R$20.50≈₩5,077	▼2.15%	▼3.89%	▼1.30%	▲22.61%	₩15.5조	₩309억	13.6
2,179	Prio SAPRIO3브라질 B3	R$60.48≈₩14,980	▼1.72%	▼15.18%	▼3.54%	▲46.02%	₩12.9조	₩1,886억	12.7
2,226	Eneva S.A.ENEV3브라질 B3	R$26.84≈₩6,648	▲1.98%	▲5.25%	▼11.57%	▲31.50%	₩12.5조	₩520억	53.7
2,263	CPFL Energia S.A.CPFE3브라질 B3	R$43.61≈₩10,801	▲3.34%	▲3.10%	▼12.61%	▼18.93%	₩12.2조	₩170억	8.4
2,341	TIM S.A.TIMS3브라질 B3	R$19.88≈₩4,924	▼0.40%	▲3.87%	▲5.02%	▼7.10%	₩11.7조	₩386억	11.0
2,379	Gerdau S.A.GGBR3브라질 B3	R$20.82≈₩5,157	▲0.92%	▼4.28%	▼4.97%	▲20.63%	₩11.5조	₩9,134만	15.1
2,485	Companhia Paranaense de EnergiaCPLE3브라질 B3	R$14.83≈₩3,673	▲2.63%	▲3.20%	▼15.01%	▲19.50%	₩10.8조	₩636억	14.1
2,494	Bradsaude SASAUD3브라질 B3	R$15.07≈₩3,733	▲1.82%	▲2.87%	▼4.13%	▲33.36%	₩10.8조	₩185억	15.3
2,507	엑스피XPXP Inc. Class A	$15.14≈₩20,646	▲2.44%	▲4.63%	▼48.57%	▼9.67%	₩10.7조	₩1,630억	7.9
2,598	Equatorial S.A.EQTL3브라질 B3	R$34.07≈₩8,438	▲2.68%	▲4.09%	▼29.32%	▼11.78%	₩10.2조	₩847억	44.7
2,753	ENGIE Brasil Energia S.A.EGIE3브라질 B3	R$27.17≈₩6,729	▲1.99%	▲2.96%	▼14.29%	▼12.84%	₩9.4조	₩137억	7.8
2,922	Companhia Energetica de Minas Gerais SACMIG3브라질 B3	R$17.00≈₩4,211	▲2.10%	▲1.80%	▼4.49%	▲14.86%	₩8.8조	₩5.5억	10.6
3,036	Vibra Energia SAVBBR3브라질 B3	R$28.59≈₩7,081	▼0.03%	▼4.70%	▼25.14%	▲13.09%	₩8.4조	₩1,181억	6.8
3,046	Ultrapar Participacoes S.A.UGPA3브라질 B3	R$29.77≈₩7,373	▼2.71%	▼5.25%	▼24.17%	▲42.51%	₩8.3조	₩994억	9.4
3,176	Localiza Rent A Car SARENT3브라질 B3	R$30.29≈₩7,502	▲4.20%	▲5.95%	▼39.66%	▼30.69%	₩7.9조	₩1,692억	9.6
3,348	Motiva Infraestrutura de Mobilidade SAMOTV3브라질 B3	R$14.86≈₩3,680	▲1.92%	▲7.68%	▼24.49%	▼1.72%	₩7.3조	₩502억	4.9
3,395	Porto Seguro S.A.PSSA3브라질 B3	R$44.35≈₩10,985	▲1.46%	▼2.95%	▼15.46%	▼8.93%	₩7.2조	₩184억	7.8
3,449	CSN Mineracao SACMIN3브라질 B3	R$5.03≈₩1,246	▲2.65%	▲12.78%	▲1.62%	▼7.71%	₩7.1조	₩81억	11.7
3,560	Raia Drogasil S.A.RADL3브라질 B3	R$14.83≈₩3,673	▲0.95%	▼2.31%	▼31.06%	▼37.66%	₩6.7조	₩557억	19.9
3,601	Rumo SARAIL3브라질 B3	R$14.46≈₩3,581	▲1.90%	▲3.80%	▼20.94%	▼2.17%	₩6.6조	₩411억	21.9
4,129	MBRF Global Foods Company S.A.MBRF3브라질 B3	R$15.61≈₩3,866	▼0.13%	▼3.82%	▼12.70%	▼21.40%	₩5.5조	₩164억	52.1
4,160	Klabin SAKLBN3브라질 B3	R$3.64≈₩901.55	▲0.28%	▲3.41%	▼4.46%	▼4.46%	₩5.4조	₩5.8억	325.0
4,367	Isa Energia Brasil SAISAE3브라질 B3	R$35.27≈₩8,736	▲1.55%	▼1.54%	▼1.70%	▲3.74%	₩5조	₩352만	8.0
4,544	TOTVS S.A.TOTS3브라질 B3	R$33.14≈₩8,208	▲1.50%	▲0.49%	▼13.83%	▼21.23%	₩4.7조	₩603억	13.8
4,600	Companhia de Saneamento de Minas GeraisCSMG3브라질 B3	R$50.54≈₩12,518	▲3.25%	▲3.57%	▼18.14%	▲15.07%	₩4.7조	₩426억	14.8
4,886	Energisa SAENGI3브라질 B3	R$11.29≈₩2,796	▲1.53%	▲11.34%	▼14.92%	▼8.66%	₩4.3조	₩957만	91.7
5,138	Companhia de Gas de Sao Paulo - COMGASCGAS3브라질 B3	R$120.00≈₩29,721	0.00%	▼2.42%	▼4.37%	▼0.92%	₩3.9조	₩299만	10.4
5,254	Hypera S.A.HYPE3브라질 B3	R$22.11≈₩5,476	▲1.14%	▲3.95%	▼18.71%	▼5.22%	₩3.8조	₩221억	8.2
5,441	MRS Logistica S.A.MRSA3B브라질 B3	R$47.05≈₩11,653	▲16.49%	▲18.39%	▲24.31%	▲38.38%	₩3.6조	₩352만	12.7
5,548	Metalurgica Gerdau S.A.GOAU3브라질 B3	R$9.54≈₩2,363	0.00%	▼2.65%	▼7.83%	▲8.90%	₩3.5조	₩4,875만	13.0
5,609	Transmissora Alianca De Energia Eletrica S.A.TAEE3브라질 B3	R$13.20≈₩3,269	▲1.69%	▲2.33%	▼7.76%	▼4.42%	₩3.4조	₩3억	2.8
5,646	Compass Gas e Energia SAPASS3브라질 B3	R$20.60≈₩5,102	▲5.21%	▲5.91%	▼22.59%	▼26.40%	₩3.4조	₩91.5억	12.8
5,848	Rede Energia S.A.REDE3브라질 B3	R$5.05≈₩1,251	▼0.79%	▼2.70%	▼8.35%	▼19.20%	₩3.2조	₩76만	11.8
5,955	Allos S.A.ALOS3브라질 B3	R$26.46≈₩6,554	▲5.63%	▲12.84%	▼22.86%	▼7.61%	₩3.1조	₩864억	14.4
6,237	Auren Energia SAAURE3브라질 B3	R$11.57≈₩2,866	▲3.49%	▲6.24%	▼24.63%	▼3.18%	₩2.9조	₩99.6억	—
6,239	파그세구로 디지털PAGSPagSeguro Digital Ltd. Class A	$7.60≈₩10,364	▼0.78%	▼4.88%	▼28.57%	▼23.23%	₩2.9조	₩256억	5.3
6,290	Fleury SAFLRY3브라질 B3	R$20.06≈₩4,968	▼1.04%	▼2.05%	▼20.81%	▲32.94%	₩2.8조	₩407억	15.5
6,418	Sendas Distribuidora SAASAI3브라질 B3	R$8.81≈₩2,182	▲4.26%	▲12.95%	▼31.01%	▲19.05%	₩2.7조	₩778억	12.3
6,460	Equatorial Para Distribuidora de Energia SAEQPA3브라질 B3	R$5.11≈₩1,266	▲3.23%	▼0.39%	▼11.74%	▼20.53%	₩2.7조	₩2,471만	7.2
6,500	Alupar Investimento SAALUP3브라질 B3	R$11.96≈₩2,962	▲1.79%	▲10.74%	▼9.87%	▲3.37%	₩2.7조	₩2,832만	2.8
6,663	Smartfit Escola de Ginastica e Danca SASMFT3브라질 B3	R$18.25≈₩4,520	▲3.05%	▲19.44%	▼15.86%	▼22.08%	₩2.6조	₩521억	16.6
6,746	Banco do Nordeste do Brasil S.A.BNBR3브라질 B3	R$104.00≈₩25,758	▲1.62%	▼1.89%	▼9.57%	▼7.96%	₩2.5조	₩518만	3.7
6,827	스톤코STNEStoneCo Ltd. Class A	$7.51≈₩10,241	▲0.27%	▼3.84%	▼35.03%	▼49.80%	₩2.5조	₩380억	3.0
7,051	Cosan S.A.CSAN3브라질 B3	R$2.77≈₩686.07	▲10.80%	▲24.22%	▼44.49%	▼48.22%	₩2.4조	₩425억	—
7,070	Lojas Renner S.A.LREN3브라질 B3	R$9.93≈₩2,459	▲4.20%	▲8.17%	▼27.52%	▼26.77%	₩2.3조	₩1,682억	6.6
7,074	Companhia de Saneamento do Parana - SaneparSAPR3브라질 B3	R$6.67≈₩1,652	▲4.71%	▼1.04%	▼23.25%	▼26.30%	₩2.3조	₩4.2억	22.1
7,140	인터 앤 코INTRInter & Co., Inc. Class A	$3.86≈₩5,264	▲2.12%	▼3.02%	▼45.09%	▼55.32%	₩2.3조	₩363억	5.9
7,289	Orizon Valorizacao de Residuos SAORVR3브라질 B3	R$18.18≈₩4,503	▲7.07%	▲15.28%	▼11.45%	▲2.41%	₩2.2조	₩194억	142.9
7,731	GPS Participacoes e Empreendimentos SAGGPS3브라질 B3	R$10.57≈₩2,618	▲2.03%	▲1.34%	▼31.59%	▼35.35%	₩2.1조	₩128억	8.7
7,743	SLC Agricola S.A.SLCE3브라질 B3	R$16.61≈₩4,114	▲1.59%	▼2.24%	▼4.15%	▲15.43%	₩2조	₩57.1억	20.9
7,762	Cury Construtora e Incorporadora SACURY3브라질 B3	R$27.10≈₩6,712	▲1.69%	▲4.31%	▼12.16%	▼16.46%	₩2조	₩179억	7.4
7,784	Grupo Mateus SAGMAT3브라질 B3	R$3.80≈₩941.18	▲2.43%	▲7.04%	▼27.62%	▼16.67%	₩2조	₩59.2억	5.2
7,865	Multiplan Empreendimentos Imobiliarios SAMULT3브라질 B3	R$27.21≈₩6,739	▲3.70%	▲8.75%	▼26.30%	▼0.33%	₩2조	₩716억	8.7
7,955	Alpargatas SAALPA3브라질 B3	R$10.59≈₩2,623	▼0.38%	▲1.73%	▼8.47%	0.00%	₩2조	₩1,030만	10.5
8,046	Cyrela Brazil Realty SA Empreendimentos e ParticipacoesCYRE3브라질 B3	R$19.30≈₩4,780	▲6.10%	▲12.54%	▼42.90%	▼23.44%	₩1.9조	₩520억	3.7
8,047	Companhia de Electricidade do Estado da Bahia - COELBACEEB3브라질 B3	R$44.00≈₩10,898	▲0.57%	▲2.30%	▼7.15%	▼2.33%	₩1.9조	₩439만	8.0
8,198	Natura Cosmeticos SANATU3브라질 B3	R$5.17≈₩1,280	▼3.36%	▲10.23%	▼36.33%	▼31.16%	₩1.9조	₩170억	—
8,207	Brava Energia SABRAV3브라질 B3	R$15.54≈₩3,849	▼1.40%	▼14.24%	▼20.06%	▼7.50%	₩1.9조	₩155억	157.1
8,276	Companhia Brasileira de AluminioCBAV3브라질 B3	R$11.25≈₩2,786	0.00%	▲0.36%	▲0.18%	▲55.82%	₩1.8조	₩60.1억	12.2
8,391	Bradespar S.A.BRAP3브라질 B3	R$17.84≈₩4,419	▲2.53%	▲7.34%	▼3.31%	▼0.61%	₩1.8조	₩2.5억	12.0
8,494	Companhia Catarinense de Aguas e Saneamento-CasanCASN3브라질 B3	R$6.02≈₩1,491	▲0.33%	—	▼25.47%	▲0.33%	₩1.7조	₩15만	17.9
8,711	Sao Martinho S.A.SMTO3브라질 B3	R$20.18≈₩4,998	▼1.18%	▲3.06%	▲3.22%	▲31.55%	₩1.7조	₩61억	8.2
8,873	JHSF Participacoes S.A.JHSF3브라질 B3	R$10.00≈₩2,477	▲5.93%	▲16.41%	▼22.48%	▲25.31%	₩1.6조	₩101억	3.2
8,943	BCO Mercantil do Brasil SABMEB3브라질 B3	R$48.70≈₩12,062	▲3.84%	▼0.59%	▼13.74%	▼27.48%	₩1.6조	₩5,220만	6.8
8,986	Centrais Eletricas de Santa Catarina S.A.CLSC3브라질 B3	R$150.01≈₩37,154	▼0.13%	▲2.72%	▼1.95%	▲29.55%	₩1.6조	₩374만	6.6
9,053	Iguatemi SAIGTI3브라질 B3	R$2.96≈₩733.13	▲4.23%	▲0.34%	▼24.10%	▼2.95%	₩1.6조	₩1,970만	5.6
9,083	Energisa Mato Grosso - Distribuidora de Energia SaENMT3브라질 B3	R$28.20≈₩6,985	0.00%	▼14.55%	▼20.36%	▼42.64%	₩1.5조	₩70만	10.7
9,153	Banco do Estado do Rio Grande do Sul SABRSR3브라질 B3	R$17.41≈₩4,312	▲2.41%	▼0.97%	▼5.89%	▲0.81%	₩1.5조	₩1,693만	4.3
9,338	Frasle Mobility S.A.FRAS3브라질 B3	R$21.70≈₩5,375	▲0.79%	▲8.45%	▼16.09%	▼10.52%	₩1.5조	₩7.9억	—
9,351	Unipar Carbocloro SAUNIP3브라질 B3	R$50.97≈₩12,624	▲0.04%	▲2.76%	▼7.85%	▼11.97%	₩1.5조	₩9,910만	21.3
9,388	Usinas Siderurgicas de Minas Gerais SA-UsiminasUSIM3브라질 B3	R$4.90≈₩1,214	▲4.03%	▼4.85%	▼29.80%	▼18.33%	₩1.5조	₩8.9억	—
9,695	M. Dias Branco SA Industria e Comercio de AlimentosMDIA3브라질 B3	R$17.02≈₩4,215	▲4.10%	▲9.45%	▼5.76%	▼29.41%	₩1.4조	₩32.2억	8.8
9,784	Schulz S.A.SHUL3브라질 B3	R$30.00≈₩7,430	▲7.37%	—	▲7.37%	0.00%	₩1.4조	₩75만	41.2	기록 없음
9,840	Companhia Siderurgica NacionalCSNA3브라질 B3	R$4.41≈₩1,092	▲8.89%	▲2.56%	▼29.67%	▼50.67%	₩1.3조	₩300억	—
9,958	아피야AFYAAfya Limited Class A	$10.50≈₩14,318	▲3.45%	▲3.14%	▼25.69%	▼31.42%	₩1.3조	₩43.1억	6.4
9,966	Tres Tentos Agroindustrial SATTEN3브라질 B3	R$10.37≈₩2,568	▲2.47%	▲1.67%	▼11.37%	▼37.15%	₩1.3조	₩39.4억	8.8
10,235	Azul S.A.AZUL3브라질 B3	R$11.99≈₩2,970	▲4.26%	▲19.42%	▼36.22%	▼100.00%	₩1.2조	₩7.2억	—
10,410	픽스PICSPicS N.V. Class A	$6.86≈₩9,355	▼3.24%	▼10.09%	▼43.35%	▼64.82%	₩1.2조	₩54.6억	3533.2
10,516	Whirlpool S.A.WHRL3브라질 B3	R$3.17≈₩785.14	▼3.65%	▼5.37%	▼11.70%	▼27.95%	₩1.2조	₩514만	16.2
10,544	IRB Brasil Resseguros SAIRBR3브라질 B3	R$58.01≈₩14,368	▲1.58%	▲5.53%	▼12.09%	▲8.39%	₩1.2조	₩50.1억	19.7
10,612	Intelbras SA Industria de Telecomunicacao Eletronica BrasileirINTB3브라질 B3	R$14.44≈₩3,576	▲0.28%	▼1.37%	▼16.77%	▲24.27%	₩1.2조	₩42.7억	7.6

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 12초 전 갱신