방글라데시 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 방글라데시

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
36,905	Western Marine Shipyard LimitedWMSHIPYARD다카증권거래소	₩89.03	▲1.22%	▲3.75%	▲2.47%	▲1.22%	₩206억	₩2,171만	—
36,929	Takaful Islami Insurance PLCTAKAFULINS다카증권거래소	₩496.62	▲2.66%	▲2.21%	▼1.91%	▲36.18%	₩205억	₩1.1억	—
36,953	Federal Insurance PLCFEDERALINS다카증권거래소	₩289.61	▲0.37%	▲5.47%	▲5.88%	▲40.63%	₩204억	₩1.3억	—
37,043	Asia Pacific General Insurance PLCASIAPACINS다카증권거래소	₩483.75	▲1.35%	▲3.68%	▼1.53%	▲42.72%	₩201억	₩4,467만	16.0
37,049	Samorita Hospital Ltd.SAMORITA다카증권거래소	₩936.39	▲1.04%	▲3.56%	▲1.75%	▲20.08%	₩201억	₩2.1억	177.4
37,090	Wata Chemicals Ltd.WATACHEM다카증권거래소	₩1,374	▲1.34%	▲5.87%	▲0.55%	▼9.79%	₩200억	₩5,025만	61.3
37,167	Asia Insurance PLCASIAINS다카증권거래소	₩423.68	▲0.25%	▲0.51%	▲0.51%	▲43.64%	₩198억	₩8,998만	16.5
37,190	BDCOM Online Ltd.BDCOM다카증권거래소	₩316.42	▲0.68%	▲8.06%	▲11.32%	▲13.46%	₩197억	₩3.6억	37.0
37,205	Mozaffar Hossain Spinning Mills Ltd.MHSML다카증권거래소	₩194.14	▼0.55%	▲5.23%	▼1.09%	▲34.07%	₩196억	₩1.8억	21.8
37,287	Mercantile Islami Insurance PLCMERCINS다카증권거래소	₩475.17	▲4.98%	▲5.73%	▲2.07%	▲73.73%	₩194억	₩3억	28.6
37,350	Rangpur Dairy and Food Products LimitedRDFOOD다카증권거래소	₩245.63	▼0.43%	▲7.51%	▲8.02%	▲14.50%	₩192억	₩1.8억	적자
37,367	Phoenix Insurance PLCPHENIXINS다카증권거래소	₩484.82	▲1.57%	▲5.36%	▲5.85%	▲68.66%	₩192억	₩1억	16.2
37,409	Prime Islami Insurance PLCPRIMEINSUR다카증권거래소	₩473.02	▲1.15%	▲0.46%	▲9.16%	▲47.49%	₩190억	₩1.2억	22.4
37,491	Associated Oxygen LtdAOL다카증권거래소	₩170.55	▼0.62%	▲3.25%	▼10.67%	▲4.61%	₩188억	₩3,133만	—
37,545	Sonar Bangla Insurance Ltd.SONARBAINS다카증권거래소	₩423.68	0.00%	▲0.77%	▲1.54%	▲63.93%	₩186억	₩5,899만	95.9
37,555	Shepherd Industries PLCSHEPHERD다카증권거래소	₩117.99	▼2.65%	▲2.80%	0.00%	▼17.91%	₩186억	₩1.1억	적자
37,585	Silva Pharmaceuticals Ltd.SILVAPHL다카증권거래소	₩131.93	▼3.15%	▲8.85%	▲20.59%	▲28.13%	₩185억	₩1.3억	적자
37,597	Coppertech Industries LtdCOPPERTECH다카증권거래소	₩287.46	▲1.52%	▲12.61%	▲34.67%	▲41.80%	₩185억	₩2.2억	38.6
37,602	Lub-rref (Bangladesh) LtdLRBDL다카증권거래소	₩127.64	0.00%	▲1.71%	▼5.56%	▲20.20%	₩185억	₩1,700만	적자
37,691	Ring Shine Textiles Ltd.RINGSHINE다카증권거래소	₩36.47	0.00%	▲3.03%	▼8.11%	▲6.25%	₩182억	₩1,476만	—
37,709	Dhaka Insurance LimitedDHAKAINS다카증권거래소	₩452.64	0.00%	▼0.71%	▼0.47%	▲17.22%	₩181억	₩1,664만	24.2
37,738	Global Insurance PLCGLOBALINS다카증권거래소	₩444.06	▼0.24%	▲5.61%	▲5.61%	▲62.35%	₩180억	₩2.3억	19.8
37,754	Sunlife Insurance Co. Ltd.SUNLIFEINS다카증권거래소	₩515.93	▲2.56%	▼0.41%	▼5.69%	▼8.73%	₩179억	₩2.6억	적자
37,771	Apex Foods LimitedAPEXFOODS다카증권거래소	₩3,291	▲4.53%	▲9.96%	▼2.60%	▲24.82%	₩179억	₩3.7억	21.6
37,807	ICB Islamic Bank LimitedICBIBANK다카증권거래소	₩25.74	▼4.00%	▼4.00%	▼7.69%	0.00%	₩177억	₩256만	적자
37,830	Agricultural Marketing Co. Ltd.AMCLPRAN다카증권거래소	₩2,205	▼0.63%	▲1.68%	▼6.55%	▲1.63%	₩177억	₩308만	42.6
37,849	Silco Pharmaceuticals Ltd.SILCOPHL다카증권거래소	₩165.18	▼3.14%	▲2.67%	▲4.05%	▲12.41%	₩176억	₩1.1억	46.7
37,876	S.S. Steel LtdSSSTEEL다카증권거래소	₩57.92	▲8.00%	▲10.20%	▼1.82%	▲31.71%	₩175억	₩2,808만	—
37,891	Indo-Bangla Pharmaceuticals Ltd.IBP다카증권거래소	₩155.53	▲2.84%	▲3.57%	▲9.02%	▲29.46%	₩175억	₩2.1억	적자
37,910	Fu-Wang Ceramic Industry Ltd.FUWANGCER다카증권거래소	₩128.71	0.00%	▲6.19%	▲8.11%	▲4.35%	₩175억	₩1.2억	적자
37,940	eGeneration PLCEGEN다카증권거래소	₩231.68	▼0.46%	▲9.64%	▲4.85%	▲9.09%	₩174억	₩2.5억	29.5
37,972	Chartered Life Insurance PLCCLICL다카증권거래소	₩474.09	▲2.31%	▲0.45%	▼0.67%	▼20.79%	₩173억	₩8,966만	0.7
38,000	Alhaj Textile Mills LimitedAL-HAJTEX다카증권거래소	₩767.99	▼0.97%	▲5.45%	▼3.89%	▼47.81%	₩172억	₩8,195만	적자
38,001	Pharma Aids Limited.PHARMAID다카증권거래소	₩5,500	▼0.75%	▼5.91%	▼11.13%	▲4.02%	₩172억	₩4,631만	20.6
38,027	Janata Insurance PLCJANATAINS다카증권거래소	₩352.89	▼0.60%	▲2.49%	▲8.58%	▲35.39%	₩171억	₩5,482만	28.5
38,040	Rahim Textile Mills Ltd.RAHIMTEXT다카증권거래소	₩1,825	▲0.53%	▲4.48%	▼8.00%	▼20.25%	₩171억	₩2,066만	66.4
38,085	Sinobangla Industries Ltd.SINOBANGLA다카증권거래소	₩558.83	▼0.57%	▲6.33%	▲11.32%	▲13.76%	₩170억	₩3.7억	36.3
38,148	Northern Islami Insurance PLCNORTHRNINS다카증권거래소	₩372.2	▼1.14%	▲7.76%	▲8.10%	▲31.06%	₩168억	₩3,505만	22.0
38,173	Alltex Industries LimitedALLTEX다카증권거래소	₩296.04	▼1.43%	▲1.85%	▲3.76%	▲105.97%	₩167억	₩6,099만	적자
38,247	Golden Son LimitedGOLDENSON다카증권거래소	₩101.9	▲5.56%	▼4.04%	▼12.04%	▼5.94%	₩165억	₩7,453만	—
38,354	Bangladesh Building Systems PLCBBS다카증권거래소	₩99.75	0.00%	▲8.14%	▼7.92%	▲1.09%	₩162억	₩1,108만	적자
38,406	Kattali Textile Ltd.KTL다카증권거래소	₩137.29	▼0.78%	▲0.79%	▼5.19%	▲10.34%	₩160억	₩4,295만	—
38,501	Rangpur Foundry LimitedRANFOUNDRY다카증권거래소	₩1,578	0.00%	▲3.45%	▼0.61%	▲2.94%	₩157억	₩533만	38.5
38,600	Bangladesh Thai Aluminium Ltd.BDTHAI다카증권거래소	₩123.35	▲1.77%	▲0.88%	▼12.88%	▲2.68%	₩154억	₩7,399만	적자
38,670	Yeakin Polymer Ltd.YPL다카증권거래소	₩210.23	▲1.55%	▲1.55%	▼1.01%	▲10.73%	₩152억	₩1,625만	—
38,688	Renwick Janeswar and Co. (BD) LimitedRENWICKJA다카증권거래소	₩7,708	▲1.24%	▼8.45%	▼1.56%	▲47.01%	₩152억	₩1,708만	—
38,759	Continental Insurance PLCCONTININS다카증권거래소	₩343.24	▼0.31%	▲4.58%	▲6.67%	▲32.23%	₩150억	₩9,386만	18.5
38,790	GBB POWER Ltd.GBBPOWER다카증권거래소	₩142.66	▼2.92%	▼4.32%	▲23.15%	▲107.81%	₩149억	₩4,028만	—
38,849	Uttara Finance and Investments LimitedUTTARAFIN다카증권거래소	₩114.77	▲1.90%	▲7.00%	0.00%	▲8.08%	₩147억	₩232만	—
38,870	Global Heavy Chemicals Ltd.GHCL다카증권거래소	₩208.09	▲1.57%	▲2.65%	▲1.04%	▼2.51%	₩147억	₩626만	적자
38,956	VFS Thread Dyeing Ltd.VFSTDL다카증권거래소	₩138.37	▲0.78%	▲10.26%	▲8.40%	▲0.78%	₩144억	₩6,771만	—
38,986	Alif Industries Ltd.AIL다카증권거래소	₩294.97	▼0.36%	▲3.77%	▼5.17%	▼32.43%	₩143억	₩1,278만	—
38,997	Rahima Food Corporation Ltd.RAHIMAFOOD다카증권거래소	₩713.29	▼0.89%	▲4.07%	▼3.06%	▼58.44%	₩143억	₩1,233만	557.9
39,044	Advent Pharma Ltd.ADVENT다카증권거래소	₩152.31	▼0.70%	▲6.77%	▲7.58%	▲5.97%	₩142억	₩1,140만	28.1
39,055	Navana CNG LimitedNAVANACNG다카증권거래소	₩188.78	0.00%	▼1.12%	▼7.85%	▼17.37%	₩142억	₩6,276만	1313.4
39,107	Dacca Dyeing and Manufacturing Company LimitedDACCADYE다카증권거래소	₩160.89	▼0.66%	▲0.67%	▼1.96%	▼22.68%	₩141억	₩1,698만	—
39,213	National Feed Mill LtdNFML다카증권거래소	₩158.75	▲7.25%	▲10.45%	▲8.03%	▲4.96%	₩138억	₩3억	—
39,237	Tosrifa Industries PLCTOSRIFA다카증권거래소	₩195.22	▼1.62%	▼2.15%	▲1.68%	▲7.06%	₩137억	₩5,030만	59.8
39,269	Islamic Finance & Investment PLCISLAMICFIN다카증권거래소	₩100.83	▲3.30%	▲2.17%	▼6.00%	▼1.05%	₩136억	₩1,966만	적자
39,287	Fareast Islami Life Insurance Company LimitedFAREASTLIF다카증권거래소	₩182.34	0.00%	▲1.80%	0.00%	▼18.27%	₩136억	₩300만	—
39,316	Agrani Insurance PLCAGRANINS다카증권거래소	₩368.98	▼1.99%	▼3.10%	▲28.36%	▲44.54%	₩135억	₩2.9억	49.9
39,452	Hakkani Pulp & Paper Mills PLCHAKKANIPUL다카증권거래소	₩681.11	▼1.85%	▲3.76%	▼7.03%	▼6.20%	₩131억	₩8,647만	707.1
39,534	Oimex Electrode Ltd.OIMEX다카증권거래소	₩175.91	▼0.61%	▲8.61%	▲28.12%	▲7.19%	₩129억	₩5,234만	적자
39,593	Maksons Spinning Mills PLCMAKSONSPIN다카증권거래소	₩53.63	0.00%	▲8.70%	▲4.17%	▲6.38%	₩127억	₩1,143만	—
39,604	Generation Next Fashions Ltd.GENNEXT다카증권거래소	₩25.74	0.00%	▲4.35%	▼11.11%	▼11.11%	₩127억	₩1,353만	—
39,675	Libra Infusions Ltd.LIBRAINFU다카증권거래소	₩5,550	▼0.65%	▼5.93%	▼4.71%	▼18.65%	₩125억	₩2,065만	—
39,773	Monno Agro & General Machinery Ltd.MONNOAGML다카증권거래소	₩2,766	▼1.45%	▼0.42%	▼15.30%	▼30.20%	₩123억	₩3,194만	적자
39,808	Alif Manufacturing Company Ltd.ALIF다카증권거래소	₩47.19	0.00%	▲2.33%	▼8.33%	▲10.00%	₩122억	₩350만	—
39,857	S. Alam Cold Rolled Steels LimitedSALAMCRST다카증권거래소	₩124.42	▲0.87%	▲3.57%	▼8.66%	▼22.15%	₩121억	₩1,004만	—
39,930	Apex Tannery Limited.APEXTANRY다카증권거래소	₩793.73	▲0.95%	▲4.96%	▼14.35%	▲24.16%	₩119억	₩514만	적자
40,101	Aamra Technologies LimitedAAMRATECH다카증권거래소	₩185.56	▲3.59%	▲9.49%	▲9.49%	▲40.65%	₩115억	₩2,633만	—
40,139	Miracle Industries LimitedMIRACLEIND다카증권거래소	₩319.64	▼1.97%	▼0.33%	▲18.73%	▼6.29%	₩114억	₩9,007만	적자
40,175	Gemini Sea Food PLCGEMINISEA다카증권거래소	₩1,013	▲2.05%	▼1.36%	▼8.79%	▼30.94%	₩113억	₩726만	—
40,189	SK Trims & Industries Ltd.SKTRIMS다카증권거래소	₩131.93	▼1.60%	▼3.15%	▼10.87%	▲50.00%	₩113억	₩162만	—
40,200	Prime Life Insurance Company LimitedPRIMELIFE다카증권거래소	₩376.49	▲1.45%	▲1.15%	▼4.36%	▲6.36%	₩113억	₩1,398만	적자
40,204	Active Fine Chemicals Ltd.ACTIVEFINE다카증권거래소	₩48.27	▲2.27%	▲2.27%	▼8.16%	▼16.67%	₩113억	₩1,342만	—
40,252	Central Pharmaceuticals Ltd.CENTRALPHL다카증권거래소	₩93.32	0.00%	▲3.57%	▲1.16%	▼1.14%	₩111억	₩2,757만	—
40,298	Olympic Accessories LtdOAL다카증권거래소	₩66.5	▲1.64%	▲19.23%	▲8.77%	▲8.77%	₩110억	₩1,275만	—
40,405	Usmania Glass Sheet Factory LimitedUSMANIAGL다카증권거래소	₩606.03	▼2.25%	▼3.09%	▲11.88%	▲66.18%	₩107억	₩694만	—
40,473	Hamid Fabrics PLCHFL다카증권거래소	₩120.13	▲2.75%	▲2.75%	▼3.45%	▲72.31%	₩106억	₩274만	—
40,486	Desh Garments Limited.DSHGARME다카증권거래소	₩1,261	▼1.34%	▲1.20%	▼22.99%	▲1.03%	₩105억	₩3,813만	—
40,521	Samata Leather Complex (Pvt.) Ltd.SAMATALETH다카증권거래소	₩1,026	▲2.68%	▲6.33%	▼3.33%	▲13.93%	₩105억	₩5,163만	—
40,617	Aramit LimitedARAMIT다카증권거래소	₩1,710	0.00%	▼5.68%	▼9.94%	▼12.27%	₩102억	₩1,786만	—
40,658	Pacific Denims Ltd.PDL다카증권거래소	₩54.7	0.00%	▲4.08%	▼3.77%	▲10.87%	₩101억	₩1,787만	—
40,662	Zeal Bangla Sugar Milla LimitedZEALBANGLA다카증권거래소	₩1,756	▲4.07%	▼3.71%	▼10.05%	▲14.48%	₩101억	₩1,285만	—
40,685	Beach Hatchery LtdBEACHHATCH다카증권거래소	₩244.56	▲0.44%	▲1.33%	▼2.15%	▼51.28%	₩100억	₩3,653만	—
40,701	Meghna Cement Mills PLCMEGHNACEM다카증권거래소	₩304.62	▼4.38%	▼2.07%	▼0.70%	▼3.07%	₩100억	₩65만	적자
40,794	Fu-Wang Foods LimitedFUWANGFOOD다카증권거래소	₩89.03	0.00%	▲2.47%	▼9.78%	▼25.89%	₩98.2억	₩849만	—
40,891	Bangas LimitedBANGAS다카증권거래소	₩1,239	▼2.12%	▲12.24%	▼2.28%	▼11.43%	₩96.1억	₩6,728만	—
40,956	Appollo Ispat Complex Ltd.APOLOISPAT다카증권거래소	₩24.67	▲4.55%	▲4.55%	▼4.17%	▲35.29%	₩94.3억	₩760만	—
40,962	Union Capital LimitedUNIONCAP다카증권거래소	₩60.07	▲9.80%	▲9.80%	▲36.59%	▲100.00%	₩94억	₩1.2억	적자
41,021	Khulna Printing & Packaging LtdKPPL다카증권거래소	₩127.64	0.00%	▲0.85%	▼12.50%	▼25.62%	₩92.8억	₩1,413만	—
41,205	Deshbandhu Polymer LimitedDESHBANDHU다카증권거래소	₩145.88	▲0.74%	▲0.74%	▼12.26%	▼20.00%	₩88.5억	₩1,398만	적자
41,639	Prime Finance and Investment Ltd.PRIMEFIN다카증권거래소	₩30.03	▲3.70%	▲3.70%	▲12.00%	▲154.55%	₩78.7억	₩1,937만	—
41,774	Familytex (BD) Ltd.FAMILYTEX다카증권거래소	₩21.45	0.00%	▲5.26%	▼9.09%	▲53.85%	₩75.6억	₩2,427만	—
41,790	Intech Ltd.INTECH다카증권거래소	₩250.99	▲4.00%	▲15.84%	▲0.43%	▼26.18%	₩75.3억	₩4,630만	—
41,825	Ratanpur Steel Re-Rolling Mills LtdRSRMSTEEL다카증권거래소	₩70.79	▼4.35%	0.00%	▲6.45%	▼1.49%	₩74.6억	₩218만	—
41,978	Regent Textile Mills Ltd.REGENTTEX다카증권거래소	₩53.63	▼3.85%	▲4.17%	▼3.85%	▲25.00%	₩71.4억	₩1,225만	—
42,021	MIDAS Financing PLCMIDASFIN다카증권거래소	₩51.49	▲4.35%	▲4.35%	▲6.67%	▲6.67%	₩70.7억	₩333만	적자
42,158	Stylecraft LimitedSTYLECRAFT다카증권거래소	₩507.35	▲2.83%	▼4.44%	▼6.89%	▲0.21%	₩68.2억	₩297만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,679개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신