방글라데시 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 방글라데시

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,434	IT Consultants PLCITC다카증권거래소	₩432.84	▲2.03%	▲3.61%	▼4.29%	▲4.42%	₩541억	₩5.6억	12.1
30,605	Keya Cosmetic Ltd.KEYACOSMET다카증권거래소	₩48.45	0.00%	▲2.27%	▼11.76%	0.00%	₩529억	₩1,844만	—
30,812	Pragati Life Insurance PLCPRAGATILIF다카증권거래소	₩1,507	▲4.48%	▲7.61%	▲5.03%	▲4.19%	₩512억	₩3.3억	2.9
31,102	Taufika Foods and Lovello Ice-cream PLCLOVELLO다카증권거래소	₩493.13	▼2.55%	▼3.58%	▼8.22%	▼32.84%	₩492억	₩6.2억	14.7
31,159	Khulna Power Company Ltd.KPCL다카증권거래소	₩121.67	▼1.74%	▲3.67%	▲13.00%	▲7.62%	₩488억	₩4,355만	12.7
31,182	NRB Bank PLCNRBBANK다카증권거래소	₩71.06	0.00%	▼1.49%	▼4.35%	▲8.20%	₩486억	₩449만	—
31,416	Saiham Textile Mills Ltd.SAIHAMTEX다카증권거래소	₩558.81	▲7.01%	▲23.28%	▲14.32%	▲200.00%	₩469억	₩17.1억	83.2
31,474	Far East Knitting & Dyeing Industries PLC.FEKDIL다카증권거래소	₩223.96	▲4.52%	▲2.46%	▲6.67%	▲46.48%	₩465억	₩6.5억	적자
31,477	Standard Islami Bank PLCSTANDBANKL다카증권거래소	₩41.99	0.00%	▼2.50%	▼11.36%	▼18.75%	₩464억	₩2,439만	적자
31,525	CVO Petrochemical Refinery PLCCVOPRL다카증권거래소	₩1,524	▼0.91%	▲5.13%	▼13.19%	▼4.07%	₩461억	₩1.2억	22.7
31,563	Bashundhara Paper Mill Ltd.BPML다카증권거래소	₩269.18	▲1.21%	▲5.93%	▼2.34%	▼3.47%	₩458억	₩496만	적자
31,693	Orion Infusion Ltd.ORIONINFU다카증권거래소	₩2,300	▲3.19%	▲2.25%	▼17.47%	▼37.19%	₩450억	₩4억	122.5
31,740	Sea Pearl Beach Resort & Spa Ltd.SEAPEARL다카증권거래소	₩368.23	▼1.44%	▲5.23%	▼2.01%	▲3.64%	₩447억	₩1.9억	적자
31,786	Sonali Life Insurance PLCSONALILIFE다카증권거래소	₩936.74	▼0.68%	▼8.42%	▼11.41%	▲42.86%	₩444억	₩5.4억	—
31,839	Aman Feed PLCAMANFEED다카증권거래소	₩338.09	▼0.32%	▲6.08%	▲15.02%	▲36.52%	₩440억	₩4.7억	214.2
31,871	National Tea Company LimitedNTC다카증권거래소	₩1,482	▼0.43%	▼9.47%	▼7.03%	▼20.83%	₩439억	₩1,081만	—
31,995	Premier Cement Mills PLCPREMIERCEM다카증권거래소	₩412.38	0.00%	▲6.39%	▼4.49%	▼2.30%	₩431억	₩8,809만	53.4
32,197	Shinepukur Ceramics PLCSPCERAMICS다카증권거래소	₩288.56	▲0.37%	▲34.00%	▲13.56%	▲83.56%	₩419억	₩10.9억	—
32,335	JMI Syringes & Medical Devices Ltd.JMISMDL다카증권거래소	₩1,379	▲0.23%	▲4.06%	▲1.10%	▲8.56%	₩410억	₩2,001만	적자
32,388	Genex Infosys PLCGENEXIL다카증권거래소	₩338.09	▼0.63%	▲13.77%	▲4.67%	▲16.73%	₩406억	₩2.7억	14.3
32,469	AB Bank PLCABBANK다카증권거래소	₩45.22	0.00%	0.00%	▼4.55%	▲2.44%	₩402억	₩749만	적자
32,577	Eastern Lubricants Blenders PLCEASTRNLUB다카증권거래소	₩16,578	▼1.06%	▼21.20%	▼24.52%	▼7.30%	₩396억	₩2.3억	36.6
32,584	Sharp Industries PLCSHARPIND다카증권거래소	₩135.67	▲3.28%	▲12.50%	▼17.11%	▼2.33%	₩395억	₩2.4억	적자
32,596	Quasem Industries Limited.QUASEMIND다카증권거래소	₩448.99	▼0.71%	▲8.31%	▲13.62%	▲10.26%	₩394억	₩3.1억	34.8
32,623	Baraka Patenga Power Ltd.BPPL다카증권거래소	₩232.57	▲1.41%	▲12.50%	▲11.34%	▲44.97%	₩393억	₩13.5억	6.2
32,683	Shasha Denims PLCSHASHADNIM다카증권거래소	₩277.79	▼0.39%	▲1.98%	▼5.15%	▲62.26%	₩390억	₩5,436만	38.8
32,701	BBS Cables PLCBBSCABLES다카증권거래소	₩183.04	▼1.16%	▲6.25%	▲16.44%	▲11.84%	₩389억	₩1.9억	적자
32,903	ADN Telecom Ltd.ADNTEL다카증권거래소	₩579.27	▼1.65%	▲1.51%	▼2.18%	▼7.08%	₩377억	₩1.6억	22.8
33,080	Tamijuddin Textile Mills PLCTAMIJTEX다카증권거래소	₩1,114	▼0.86%	▲1.67%	▼8.73%	▼17.86%	₩369억	₩5,831만	16.5
33,088	National Housing Finance PLCNHFIL다카증권거래소	₩295.02	▲2.24%	▲9.60%	▲10.48%	▲21.78%	₩368억	₩3.7억	36.5
33,180	Anwar Galvanizing Ltd.ANWARGALV다카증권거래소	₩1,213	▲0.09%	▲1.08%	▼2.34%	▲30.14%	₩363억	₩5.7억	13.7
33,266	Apex Spinning and Knitting Mills Ltd.APEXSPINN다카증권거래소	₩4,265	▼0.53%	▼3.39%	▲3.50%	▲120.06%	₩357억	₩3.2억	126.1
33,272	KDS Accessories Ltd.KDSALTD다카증권거래소	₩464.06	▼3.58%	▲7.21%	▲0.94%	▲4.87%	₩357억	₩1.5억	20.0
33,283	Saiham Cotton Mills Ltd.SAIHAMCOT다카증권거래소	₩250.87	▲4.02%	▲6.88%	▲5.91%	▲18.88%	₩356억	₩12.7억	25.7
33,332	Index Agro Industries LtdINDEXAGRO다카증권거래소	₩707.4	▼1.35%	▲4.45%	▼3.67%	▼1.79%	₩353억	₩4,697만	16.4
33,405	ACME Pesticides LtdACMEPL다카증권거래소	₩259.49	▼0.41%	▲3.88%	▼1.63%	▲51.57%	₩349억	₩2.9억	—
33,612	Apex Footwear Ltd.APEXFOOT다카증권거래소	₩1,729	▼0.80%	▲1.13%	▼5.29%	▲3.01%	₩340억	₩1.2억	23.4
33,718	Khan Brothers PP Woven Bag Industries LtdKBPPWBIL다카증권거래소	₩332.7	▼3.13%	▼7.76%	▼10.95%	▼35.63%	₩334억	₩6.4억	45.3
33,777	Energypac Power Generation PLCEPGL다카증권거래소	₩192.73	▲9.82%	▲20.95%	▲14.74%	▲14.74%	₩331억	₩2.4억	적자
33,962	Argon Denims Ltd.ARGONDENIM다카증권거래소	₩234.72	0.00%	▲6.34%	▲4.81%	▲23.86%	₩323억	₩5.2억	19.1
33,984	Mir Akhter Hossain LtdMIRAKHTER다카증권거래소	₩277.79	▲3.20%	▲3.61%	▼17.83%	▼6.52%	₩322억	₩2.7억	18.9
33,994	Crystal Insurance Company LtdCRYSTALINS다카증권거래소	₩742.93	▲0.88%	▲9.18%	▲9.70%	▲20.00%	₩321억	₩3억	18.4
34,042	United Finance PLCUNITEDFIN다카증권거래소	₩178.73	▲3.75%	▲9.93%	▲7.10%	▲43.10%	₩320억	₩1.9억	13.9
34,119	Popular Life Insurance Co. Ltd.POPULARLIF다카증권거래소	₩539.43	▲2.24%	▲0.40%	▼8.74%	▲17.88%	₩316억	₩9,725만	—
34,186	Eastern Cables Ltd.ECABLES다카증권거래소	₩1,163	▼2.79%	▼1.91%	▼14.76%	▼3.66%	₩313억	₩4,034만	적자
34,459	Monno Ceramic Industries Limited.MONNOCERA다카증권거래소	₩791.38	▼1.74%	▲2.37%	▼8.13%	▼10.15%	₩301억	₩7,868만	적자
34,474	Peoples Insurance PLCPEOPLESINS다카증권거래소	₩667.56	▲1.81%	▲5.98%	▲11.31%	▲70.80%	₩300억	₩3.2억	10.1
34,613	Aftab Automobiles Ltd.AFTABAUTO다카증권거래소	₩285.33	▲1.15%	▲6.43%	▲6.85%	▼22.51%	₩295억	₩2,269만	적자
34,618	Evince Textiles Ltd.ETL다카증권거래소	₩159.35	▼1.99%	▲2.78%	▼1.99%	▲48.00%	₩295억	₩12억	23.2
34,624	Hwa Well Textiles (BD)PLCHWAWELLTEX다카증권거래소	₩522.2	▼1.62%	▼4.90%	▲5.90%	▲8.74%	₩295억	₩2.8억	14.5
34,705	Esquire Knit Composite PLCESQUIRENIT다카증권거래소	₩221.8	▲1.98%	▲7.29%	▼5.50%	0.00%	₩291억	₩2,493만	적자
34,719	Golden Harvest Agro Industries Ltd.GHAIL다카증권거래소	₩132.44	▼2.38%	▲6.03%	▲6.96%	▲14.95%	₩290억	₩6,934만	적자
34,724	Legacy Footwear Ltd.LEGACYFOOT다카증권거래소	₩690.17	▲1.58%	▲4.23%	▼3.46%	▲18.27%	₩290억	₩6,829만	279.1
34,814	Islami Insurance Bangladesh LimitedISLAMIINS다카증권거래소	₩707.4	▲0.92%	▼1.50%	▲0.31%	▲75.20%	₩286억	₩1.7억	18.7
34,950	M.L. Dyeing & Textile Ind. PLCMLDYEING다카증권거래소	₩121.67	0.00%	▲2.73%	▲6.60%	▲34.52%	₩280억	₩5.1억	적자
34,972	Nahee Aluminum Composite Panel PLCNAHEEACP다카증권거래소	₩400.54	▼2.87%	▼8.82%	▲9.73%	▲101.08%	₩279억	₩4.7억	적자
34,998	Magura Multiplex PLCMAGURAPLEX다카증권거래소	₩924.89	▼2.50%	▲16.71%	▲3.62%	▲2.38%	₩278억	₩1.8억	35.3
35,014	Atlas Bangladesh LimitedATLASBANG다카증권거래소	₩835.53	▼1.27%	▼5.94%	▼3.60%	▲36.86%	₩278억	₩1,100만	—
35,097	FAR Chemical & Textile Ind. PLCFARCHEM다카증권거래소	₩184.12	▲1.79%	▲2.40%	▲12.50%	▲17.93%	₩275억	₩12.1억	적자
35,207	Karnaphuli Insurance PLCKARNAPHULI다카증권거래소	₩592.19	▼2.31%	▲5.16%	▲20.35%	▲92.98%	₩270억	₩4.7억	21.1
35,254	SAIF Powertec Ltd.SAIFPOWER다카증권거래소	₩73.22	▲3.03%	▲3.03%	▲7.94%	▲36.00%	₩267억	₩2,859만	—
35,280	Intraco Refueling Station PLCINTRACO다카증권거래소	₩278.87	▲2.37%	▲15.11%	▲8.37%	▲26.34%	₩266억	₩16.3억	적자
35,364	Nitol Insurance PLCNITOLINS다카증권거래소	₩623.41	▼0.69%	▲2.66%	▲11.99%	▲106.05%	₩263억	₩4.6억	25.2
35,372	Kay and Que (Bangladesh) Ltd.KAY&QUE다카증권거래소	₩3,912	▲3.39%	▲2.37%	▼13.46%	▼3.74%	₩262억	₩8,218만	23.8
35,375	United Insurance Company LimitedUNITEDINS다카증권거래소	₩600.8	▲1.09%	▲4.30%	▲4.10%	▲33.49%	₩262억	₩5,827만	14.6
35,434	Emerald Oil Industries Ltd.EMERALDOIL다카증권거래소	₩290.71	▲1.12%	▼1.46%	▼3.23%	▲87.50%	₩260억	₩4,394만	—
35,464	Fortune Shoes Ltd.FORTUNE다카증권거래소	₩155.05	▲1.41%	▲9.09%	▲6.67%	▲3.60%	₩259억	₩1,686만	적자
35,594	Shandhani Life Insurance Co.LtdSANDHANINS다카증권거래소	₩237.95	▲1.84%	▲1.84%	▼6.36%	▲14.51%	₩254억	₩1.1억	4.2
35,603	Paramount Insurance PLC.PARAMOUNT다카증권거래소	₩635.26	▲0.85%	▲1.37%	▼4.84%	▲35.63%	₩254억	₩9,410만	21.2
35,605	Baraka Power Ltd.BARKAPOWER다카증권거래소	₩108.75	0.00%	▲6.32%	▲3.06%	▲48.53%	₩254억	₩6,205만	11.4
35,630	Eastern Insurance PLCEASTERNINS다카증권거래소	₩596.5	▲0.91%	▲0.18%	▼1.95%	▲10.58%	₩253억	₩6,396만	—
35,694	Central Insurance PLCCENTRALINS다카증권거래소	₩473.75	▼0.23%	▲2.56%	▲4.27%	▲8.11%	₩250억	₩1.6억	19.9
35,719	Rupali Insurance Company Ltd.RUPALIINS다카증권거래소	₩314.4	▲0.69%	▲6.57%	▲13.18%	▲43.27%	₩249억	₩9,435만	29.3
35,744	Eastland Insurance PLCEASTLAND다카증권거래소	₩297.17	▼0.36%	▲2.22%	▲7.39%	▲47.59%	₩248억	₩6,829만	18.0
35,772	Provati Insurance PLCPROVATIINS다카증권거래소	₩609.42	▼1.22%	▼3.08%	▲21.72%	▲97.21%	₩247억	₩4.2억	27.3
35,874	The Peninsula Chittagong PLCPENINSULA다카증권거래소	₩207.8	▲1.05%	▲15.57%	▲26.14%	▲5.46%	₩242억	₩8,257만	적자
35,899	Aman Cotton Fibrous PLCACFL다카증권거래소	₩264.87	▲9.82%	▲9.33%	▲11.31%	▲36.67%	₩241억	₩2.2억	109.0
35,929	Bangladesh Lamps PLCBDLAMPS다카증권거래소	₩2,318	▲0.80%	▼4.35%	▼15.90%	▲60.07%	₩240억	₩1억	적자
36,081	Union Insurance PLCUNIONINS다카증권거래소	₩493.13	▲0.88%	▲2.46%	▲1.55%	▲24.46%	₩235억	₩8,058만	—
36,091	Rupali Life Insurance PLCRUPALILIFE다카증권거래소	₩807.53	▲2.60%	▲3.16%	▼3.10%	▼4.58%	₩234억	₩1.7억	—
36,181	Bangladesh Finance PLCBDFINANCE다카증권거래소	₩124.9	▲0.87%	▲4.50%	▲14.85%	▼10.77%	₩231억	₩1,847만	—
36,224	Dragon Sweater & Spinning Ltd.DSSL다카증권거래소	₩109.82	0.00%	▲4.08%	▲3.03%	▲20.00%	₩229억	₩2.4억	—
36,283	Bangladesh General Insurance Company PLCBGIC다카증권거래소	₩419.92	▼1.02%	▼6.70%	▲14.37%	▲26.21%	₩227억	₩4,141만	25.8
36,399	Queen South Textile Mills Ltd.QUEENSOUTH다카증권거래소	₩149.66	▲1.46%	▲4.51%	▲6.92%	▲16.81%	₩223억	₩3.4억	193.9
36,432	Ambee Pharmaceuticals PLCAMBEEPHA다카증권거래소	₩7,907	▲1.83%	▲3.44%	▼0.84%	▲2.00%	₩222억	₩22만	318.9
36,447	National Polymer Industries PLCNPOLYMER다카증권거래소	₩307.94	▲0.70%	▲10.00%	▲0.70%	▲7.52%	₩221억	₩1.1억	—
36,455	Standard Insurance PLCSTANDARINS다카증권거래소	₩513.59	▼0.21%	▼0.83%	▲2.36%	▲21.99%	₩221억	₩5,428만	—
36,459	Republic Insurance PLCREPUBLIC다카증권거래소	₩403.77	▼0.79%	▲6.84%	▲8.70%	▲36.86%	₩221억	₩1.1억	20.2
36,480	Meghna Life Insurance PLCMEGHNALIFE다카증권거래소	₩535.12	▲2.26%	▲3.76%	▼1.19%	▼2.17%	₩220억	₩2,895만	8.2
36,526	Monno Fabrics Ltd.MONNOFABR다카증권거래소	₩191.65	0.00%	▲7.88%	0.00%	▼16.82%	₩218억	₩1.6억	적자
36,578	Agni Systems PLCAGNISYSL다카증권거래소	₩301.48	0.00%	▲2.94%	▲8.53%	▲34.62%	₩217억	₩2억	29.2
36,583	Bengal Windsor Thermoplastics PLCBENGALWTL다카증권거래소	₩235.8	▼1.35%	▲4.29%	▲8.96%	▲25.86%	₩217억	₩8,641만	38.9
36,634	Sonali Aansh Industries Limited.SONALIANSH다카증권거래소	₩1,984	▼0.75%	▲0.44%	▼24.47%	▼4.21%	₩215억	₩5억	—
36,753	National Tubes LimitedNTLTUBES다카증권거래소	₩618.03	▲1.23%	▲1.59%	▼2.38%	▼8.16%	₩211억	₩3,911만	—
36,756	Simtex Industries PLCSIMTEX다카증권거래소	₩273.48	▲2.42%	▲3.67%	▲2.83%	▲12.89%	₩211억	₩5.6억	22.7
36,785	Purabi General Insurance Co. Ltd.PURABIGEN다카증권거래소	₩346.7	▼2.13%	▲11.81%	▲26.77%	▲65.98%	₩210억	₩4.8억	22.4
36,800	Express Insurance Ltd.EIL다카증권거래소	₩323.01	▼0.33%	0.00%	▼3.23%	▲6.38%	₩209억	₩9,334만	24.2
36,802	aamra networks ltdAAMRANET다카증권거래소	₩223.96	▼1.42%	▲9.47%	▲14.92%	▲16.85%	₩209억	₩1.5억	적자
36,814	Salvo Organic Industries PLCSALVO다카증권거래소	₩316.55	▼2.33%	▲6.91%	▲5.38%	▼2.97%	₩209억	₩2.5억	—
36,817	Desh General Insurance Company LtdDGIC다카증권거래소	₩516.82	▼1.84%	▲5.49%	▲25.00%	▲143.65%	₩209억	₩3.8억	86.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,422개 / 모은 종목 51,648개 + ETF 18,569개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신