방글라데시 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 방글라데시

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,631	Grameenphone Ltd.GP다카증권거래소	226.90 BDT≈₩2,489	▼1.43%	▼4.86%	▼5.97%	▼12.73%	₩3.4조	₩6.2억	10.7
7,615	Square Pharmaceuticals PLCSQURPHARMA다카증권거래소	218.70 BDT≈₩2,399	▲0.97%	▼0.14%	▲0.60%	▲9.90%	₩2.1조	₩6.7억	7.5
8,707	Robi Axiata PLcROBI다카증권거래소	29.60 BDT≈₩324.68	▲1.02%	▼1.00%	▼1.00%	▲4.59%	₩1.7조	₩2.6억	14.8
8,851	BRAC Bank PLCBRACBANK다카증권거래소	66.40 BDT≈₩728.33	▲2.15%	▼3.07%	▲0.91%	▲20.82%	₩1.6조	₩10.3억	6.4
10,166	Walton Hi-Tech Industries PLCWALTONHIL다카증권거래소	320.50 BDT≈₩3,515	▲1.65%	▼2.47%	▼3.29%	▼7.22%	₩1.3조	₩5,445만	10.2
10,823	British American Tobacco Bangladesh Co LtdBATBC다카증권거래소	192.50 BDT≈₩2,111	▲0.63%	▼10.67%	▼12.34%	▼22.38%	₩1.1조	₩3.1억	27.6
12,257	Marico Bangladesh Limited.MARICO다카증권거래소	2,625.30 BDT≈₩28,796	▲1.37%	▼0.74%	▼1.23%	▼1.05%	₩8,914억	₩3,583만	13.2
13,122	Berger Paints Bangladesh Ltd.BERGERPBL다카증권거래소	1,452.00 BDT≈₩15,927	▲0.83%	▼0.25%	▲0.16%	▲5.14%	₩7,727억	₩2.3억	—
13,708	Pubali Bank PLCPUBALIBANK다카증권거래소	43.40 BDT≈₩476.05	▲4.33%	▲5.85%	▲10.15%	▲61.52%	₩7,099억	₩10억	3.8
13,846	Beximco Pharmaceuticals PlcBXPHARMA다카증권거래소	145.50 BDT≈₩1,596	▲2.25%	▲1.39%	▲4.23%	▲41.26%	₩6,937억	₩9.6억	7.5
13,865	United Power Generation & Distribution Co. Ltd.UPGDCL다카증권거래소	109.70 BDT≈₩1,203	▲0.46%	▼2.83%	▼3.18%	▼5.51%	₩6,917억	₩7,899만	6.8
14,836	LafargeHolcim Bangladesh PLCLHB다카증권거래소	47.70 BDT≈₩523.21	▲0.85%	▼3.05%	▼8.62%	▲1.27%	₩6,002억	₩1.7억	12.7
15,524	City Bank PLCCITYBANK다카증권거래소	29.30 BDT≈₩321.39	▲3.17%	▼2.01%	▼1.68%	▲38.09%	₩5,429억	₩7.5억	3.3
15,758	Renata PLCRENATA다카증권거래소	425.10 BDT≈₩4,663	▲1.63%	▼1.25%	▼4.45%	▲8.44%	₩5,242억	₩1.6억	13.4
15,923	Dutch-Bangla Bank PLCDUTCHBANGL다카증권거래소	46.70 BDT≈₩512.24	▲1.08%	▼0.85%	▲1.97%	▲27.03%	₩5,124억	₩1.3억	3.6
16,938	ASA International Group PLCASAI런던증권거래소	£2.47≈₩4,497	0.00%	▼1.98%	▲2.07%	▲26.02%	₩4,443억	₩1.4억	4.5
17,269	Eastern Bank PLCEBL다카증권거래소	23.50 BDT≈₩257.77	▲0.43%	▼2.89%	▲3.07%	▼0.80%	₩4,203억	₩2.1억	4.2
17,728	Power Grid Co. of Bangladesh Ltd.POWERGRID다카증권거래소	39.00 BDT≈₩427.78	▼0.76%	▲0.78%	▲6.85%	▲44.98%	₩3,924억	₩5,842만	9.1
17,904	BSRM Steels LimitedBSRMSTEEL다카증권거래소	95.90 BDT≈₩1,052	▲2.79%	▲5.04%	▲14.17%	▲51.02%	₩3,833억	₩10.4억	5.0
17,940	Prime Bank PLCPRIMEBANK다카증권거래소	30.00 BDT≈₩329.06	▲4.90%	▲0.33%	▲6.38%	▲9.38%	₩3,808억	₩9.7억	3.8
17,982	Islami Bank Bangladesh PLCISLAMIBANK다카증권거래소	21.80 BDT≈₩239.12	▲1.40%	▼5.22%	▼15.50%	▼33.94%	₩3,782억	₩2,301만	—
18,194	Unilever Consumer Care LimitedUNILEVERCL다카증권거래소	1,737.30 BDT≈₩19,056	▼0.10%	▼12.70%	▼12.43%	▼19.57%	₩3,663억	₩1,456만	54.7
18,981	Investment Corporation of BangladeshICB다카증권거래소	35.30 BDT≈₩387.2	▲4.13%	▲3.82%	▼12.84%	▼3.29%	₩3,213억	₩2,151만	—
19,147	MJL Bangladesh PLCMJLBD다카증권거래소	91.90 BDT≈₩1,008	▲1.77%	▲2.11%	▲2.22%	▲2.11%	₩3,125억	₩7,989만	10.0
19,189	Bangladesh Steel Re-Rolling Mills Ltd.BSRMLTD다카증권거래소	96.60 BDT≈₩1,060	▲1.58%	▲0.42%	▲2.33%	▲26.61%	₩3,103억	₩1.8억	4.1
19,402	Olympic Industries PLC.OLYMPIC다카증권거래소	135.20 BDT≈₩1,483	▼1.24%	▼0.95%	▼4.79%	▼1.74%	₩2,991억	₩4,212만	13.5
19,604	Bangladesh Submarine Cables PLCBSCPLC다카증권거래소	143.60 BDT≈₩1,575	▲1.56%	▼0.97%	▲0.91%	▲11.93%	₩2,890억	₩3,521만	10.5
19,804	Uttara Bank PLCUTTARABANK다카증권거래소	21.20 BDT≈₩232.54	▲0.47%	0.00%	▲2.42%	▲15.72%	₩2,796억	₩2.1억	3.8
20,278	Bank Asia PLCBANKASIA다카증권거래소	17.50 BDT≈₩191.95	▲2.94%	▲2.94%	▲8.02%	▲3.19%	₩2,585억	₩5.1억	4.3
20,409	Meghna Petroleum PLCMPETROLEUM다카증권거래소	216.20 BDT≈₩2,371	▲1.17%	▲3.54%	▲5.57%	▲12.20%	₩2,527억	₩2.9억	3.6
20,725	Jamuna Bank PLCJAMUNABANK다카증권거래소	24.00 BDT≈₩263.25	▲2.56%	▲2.56%	▲5.26%	▲13.74%	₩2,402억	₩5.3억	3.5
21,105	Beacon Pharmaceuticals PLCBEACONPHAR다카증권거래소	90.00 BDT≈₩987.19	▲0.90%	▼3.54%	▼11.68%	▼14.04%	₩2,251억	₩1.1억	10.7
21,106	Kohinoor Chemical Company (Bangladesh) PLCKOHINOOR다카증권거래소	511.50 BDT≈₩5,611	▲1.23%	▼0.49%	▲0.57%	▲2.32%	₩2,251억	₩1,994만	30.1
21,226	United Commercial Bank PLCUCB다카증권거래소	8.60 BDT≈₩94.33	▼1.15%	▼5.49%	▲1.18%	▼18.10%	₩2,211억	₩2,485만	83.4
21,446	JAMUNA OIL PLCJAMUNAOIL다카증권거래소	177.70 BDT≈₩1,949	▲0.23%	▼0.56%	▼0.17%	▲5.02%	₩2,139억	₩5,155만	3.7
21,466	Padma Oil PLCPADMAOIL다카증권거래소	199.30 BDT≈₩2,186	▲0.45%	▲2.21%	▲2.21%	▲17.58%	₩2,130억	₩1.1억	3.3
21,534	Shahjalal Islami Bank PLCSHAHJABANK다카증권거래소	17.30 BDT≈₩189.76	0.00%	▲0.58%	0.00%	▲5.49%	₩2,104억	₩1,643만	4.8
21,701	Bangladesh Export Import Company Ltd.BEXIMCO다카증권거래소	19.90 BDT≈₩218.28	0.00%	▼1.49%	▼0.50%	▼81.93%	₩2,051억	₩6.4억	—
21,773	IDLC Finance PLC.IDLC다카증권거래소	41.40 BDT≈₩454.11	▲2.22%	▼2.13%	▼0.48%	▲21.42%	₩2,028억	₩4,548만	6.9
22,257	Al-Arafah Islami Bank PLCALARABANK다카증권거래소	14.80 BDT≈₩162.34	▼0.67%	▼5.73%	▼1.33%	▼1.33%	₩1,875억	₩234만	19.2
22,279	National Credit and Commerce Bank PLCNCCBANK다카증권거래소	15.10 BDT≈₩165.63	▲2.03%	▼0.66%	▲7.86%	▲28.72%	₩1,868억	₩3.5억	2.7
22,404	Southeast Bank PLCSOUTHEASTB다카증권거래소	11.80 BDT≈₩129.43	▲0.85%	0.00%	▲3.51%	▲38.75%	₩1,829억	₩6,896만	4.0
22,437	Summit Power Ltd.SUMITPOWER다카증권거래소	15.70 BDT≈₩172.21	▲0.64%	▼0.63%	▲4.67%	▲26.61%	₩1,820억	₩1.1억	39.8
22,484	Titas Gas Transmission and Distribution PLCTITASGAS다카증권거래소	17.00 BDT≈₩186.47	▲1.80%	▲0.59%	0.00%	▲8.97%	₩1,805억	₩3,103만	—
22,552	ACME Laboratories Ltd.ACMELAB다카증권거래소	78.20 BDT≈₩857.76	▲1.30%	0.00%	▲2.22%	▲9.68%	₩1,785억	₩1.2억	6.2
22,856	Advanced Chemical Industries PLCACI다카증권거래소	176.20 BDT≈₩1,933	▼1.07%	▼0.28%	▼2.22%	▼9.64%	₩1,705억	₩2,100만	—
22,987	Bangladesh Shipping CorporationBSC다카증권거래소	101.00 BDT≈₩1,108	▲0.80%	▼2.88%	▼5.78%	▼10.06%	₩1,670억	₩3.3억	5.4
23,052	Mutual Trust Bank PLCMTB다카증권거래소	12.50 BDT≈₩137.11	0.00%	▼3.10%	▼7.41%	▲27.48%	₩1,654억	₩1.7억	4.6
23,076	Reckitt Benckiser (Bangladesh) PLCRECKITTBEN다카증권거래소	3,198.70 BDT≈₩35,086	▲0.18%	▼0.66%	▼1.58%	▼6.47%	₩1,649억	₩699만	17.8
23,518	Envoy Textiles Ltd.ENVOYTEX다카증권거래소	82.30 BDT≈₩902.73	▼1.79%	▲14.46%	▲13.99%	▲69.69%	₩1,536억	₩25.3억	10.0
23,540	Paramount Textile PLCPTL다카증권거래소	76.10 BDT≈₩834.72	▼2.69%	▼0.39%	▼9.19%	▲46.91%	₩1,531억	₩13.6억	11.9
23,631	Best Holdings PLCBESTHLDNG다카증권거래소	13.30 BDT≈₩145.88	▲2.31%	▼1.48%	▼4.32%	▼1.48%	₩1,505억	₩594만	—
23,649	Summit Alliance Port LimitedSAPORTL다카증권거래소	58.60 BDT≈₩642.77	▲1.03%	▼4.25%	▲0.51%	▲39.19%	₩1,501억	₩2.7억	22.5
23,749	Trust Bank PLCTRUSTBANK다카증권거래소	13.00 BDT≈₩142.59	0.00%	▼1.52%	▼2.99%	▼21.55%	₩1,483억	₩2.4억	4.5
24,253	IPDC Finance PLCIPDC다카증권거래소	29.60 BDT≈₩324.68	▲1.72%	▼1.33%	▼6.92%	▲62.72%	₩1,366억	₩14.5억	24.8
24,445	Bata Shoe Co. (Bangladesh) Ltd.BATASHOE다카증권거래소	879.30 BDT≈₩9,645	▼0.86%	▼0.17%	▼0.98%	▲9.35%	₩1,326억	₩1,363만	35.5
24,712	Dhaka Bank PLCDHAKABANK다카증권거래소	11.10 BDT≈₩121.75	▲0.91%	▲0.91%	0.00%	▼1.77%	₩1,270억	₩7,095만	4.4
24,731	National Bank PLCNBL다카증권거래소	3.60 BDT≈₩39.49	0.00%	0.00%	▲12.50%	▲12.50%	₩1,267억	₩1,266만	—
24,912	Unique Hotel & Resorts PLCUNIQUEHRL다카증권거래소	39.40 BDT≈₩432.17	▲2.60%	▲1.03%	▼5.06%	▲2.87%	₩1,235억	₩8,791만	—
25,033	Shahjibazar Power Co LtdSPCL다카증권거래소	61.10 BDT≈₩670.19	▲2.69%	▲8.53%	▲23.43%	▲28.63%	₩1,213억	₩26억	12.1
25,198	Heidelberg Materials Bangladesh PLCHEIDELBCEM다카증권거래소	193.60 BDT≈₩2,124	▲0.78%	▼2.42%	▼5.38%	▼11.56%	₩1,186억	₩1,407만	—
25,299	Square Textiles PLCSQUARETEXT다카증권거래소	52.90 BDT≈₩580.25	▼2.40%	▲6.22%	▲8.85%	▲9.07%	₩1,168억	₩1.5억	14.4
25,456	Matin Spinning PLCMATINSPINN다카증권거래소	105.40 BDT≈₩1,156	▼1.68%	▲31.09%	▲46.19%	▲126.67%	₩1,142억	₩11.4억	—
25,730	RAK Ceramics (Baneladesh) LimitedRAKCERAMIC다카증권거래소	24.90 BDT≈₩273.12	▲6.41%	▲4.18%	0.00%	▲12.16%	₩1,094억	₩9,158만	—
25,816	National Life Insurance PLCNATLIFEINS다카증권거래소	90.70 BDT≈₩994.87	▼0.44%	▼1.31%	▼4.83%	▼3.30%	₩1,080억	₩1,947만	1.0
26,014	IFIC Bank PLCIFIC다카증권거래소	5.00 BDT≈₩54.84	0.00%	0.00%	▲2.04%	▲6.38%	₩1,050억	₩1,976만	—
26,158	Linde Bangladesh LimitedLINDEBD다카증권거래소	629.40 BDT≈₩6,904	▲1.80%	▼0.10%	▼5.35%	▼17.08%	₩1,028억	₩1,512만	—
26,232	Reliance Insurance PLCRELIANCINS다카증권거래소	89.50 BDT≈₩981.71	▲1.24%	▼4.28%	▼8.95%	▲36.85%	₩1,016억	₩3억	9.4
26,241	BN SINA Pharmaceutical Industry PLCIBNSINA다카증권거래소	298.70 BDT≈₩3,276	▲0.50%	▲0.91%	▼2.42%	▼5.17%	₩1,015억	₩2,067만	11.7
26,302	Dhaka Electric Supply Co. Ltd.DESCO다카증권거래소	24.10 BDT≈₩264.35	▲3.88%	▲9.05%	▼1.63%	▲17.56%	₩1,008억	₩1.3억	—
26,425	City Insurance PLCCITYGENINS다카증권거래소	137.20 BDT≈₩1,505	▲3.39%	▲5.13%	▲5.54%	▲58.25%	₩988억	₩1.4억	30.9
26,750	Malek Spinning Mills PLCMALEKSPIN다카증권거래소	46.00 BDT≈₩504.56	▲3.60%	▲4.31%	▼5.93%	▲59.17%	₩939억	₩10.7억	8.1
26,851	Delta Life Insurance Company Ltd.DELTALIFE다카증권거래소	68.70 BDT≈₩753.56	▲0.44%	▼1.01%	▼2.14%	▲1.33%	₩925억	₩3,385만	4.2
26,977	Crown Cement PLCCROWNCEMNT다카증권거래소	56.60 BDT≈₩620.83	▲0.89%	▲2.91%	▲1.62%	▲20.94%	₩910억	₩221만	21.2
27,436	Daffodil Computers PLC.DAFODILCOM다카증권거래소	157.90 BDT≈₩1,732	▲1.15%	▲4.36%	▲1.54%	▲337.40%	₩851억	₩2.7억	—
27,553	DBH Finance PLCDBH다카증권거래소	38.00 BDT≈₩416.81	▲0.53%	▼2.06%	▼4.76%	▲8.57%	₩838억	₩1,858만	7.6
27,683	Rupali Bank PLCRUPALIBANK다카증권거래소	15.30 BDT≈₩167.82	▼0.65%	▼4.97%	▼9.47%	▼11.56%	₩821억	₩775만	—
27,792	NRBC Bank PLCNRBCBANK다카증권거래소	9.00 BDT≈₩98.72	▲1.12%	▼2.17%	▼1.10%	▲76.47%	₩806억	₩214만	13.1
27,848	GPH Ispat LimitedGPHISPAT다카증권거래소	15.30 BDT≈₩167.82	▲1.32%	▼1.92%	▲2.00%	▼4.97%	₩798억	₩6,776만	208.7
27,977	One Bank PLCONEBANKPLC다카증권거래소	6.80 BDT≈₩74.59	▲1.49%	▼2.86%	▼2.86%	▼2.86%	₩780억	₩1,406만	76.9
28,016	Mercantile Bank PLCMERCANBANK다카증권거래소	6.40 BDT≈₩70.2	0.00%	▼1.54%	▲4.92%	▼13.51%	₩774억	₩1,366만	—
28,341	LankaBangla Finance PLCLANKABAFIN다카증권거래소	12.80 BDT≈₩140.4	▲1.59%	▼2.29%	▼7.25%	▲4.07%	₩742억	₩1.1억	—
28,348	The Premier Bank PLCPREMIERBAN다카증권거래소	5.50 BDT≈₩60.33	0.00%	▼1.79%	▼1.79%	▲37.50%	₩741억	₩858만	—
28,420	Sonali Paper & Board Mills Ltd.SONALIPAPR다카증권거래소	208.00 BDT≈₩2,282	▲2.36%	▼1.42%	▼5.15%	▼12.05%	₩731억	₩1.8억	28.9
28,506	Eastern Housing Ltd.EHL다카증권거래소	73.80 BDT≈₩809.5	▲4.24%	▼2.25%	▼5.63%	▲0.82%	₩722억	₩1.4억	8.3
28,557	Pioneer Insurance PLCPIONEERINS다카증권거래소	64.80 BDT≈₩710.78	▲1.41%	▼0.92%	▼4.42%	▲41.46%	₩717억	₩1억	11.7
28,565	Bangladesh National Insurance PLCBNIPLC다카증권거래소	158.50 BDT≈₩1,739	▲6.95%	▲2.26%	▲4.28%	▲252.22%	₩717억	₩6.8억	27.4
28,696	ACI Formulations PLCACIFORMULA다카증권거래소	137.70 BDT≈₩1,510	▲1.18%	▼3.03%	▼7.09%	▲6.74%	₩703억	₩6,350만	18.5
28,786	Dominage Steel Building Systems LtdDOMINAGE다카증권거래소	63.10 BDT≈₩692.13	▲1.94%	▲2.60%	▼2.17%	▲118.34%	₩694억	₩4.7억	—
28,999	Singer Bangladesh LimitedSINGERBD다카증권거래소	62.20 BDT≈₩682.26	▲0.48%	▼9.72%	▼18.27%	▼26.82%	₩674억	₩1,872만	—
29,065	Fine Foods LimitedFINEFOODS다카증권거래소	438.80 BDT≈₩4,813	▲0.07%	▲0.41%	▼7.62%	▲15.41%	₩670억	₩2.2억	—
29,119	Green Delta Insurance PLCGREENDELT다카증권거래소	62.00 BDT≈₩680.06	▲2.14%	▼1.59%	▼4.32%	▲15.67%	₩665억	₩2,868만	11.6
29,188	Doreen Power Generations & Systems Ltd.DOREENPWR다카증권거래소	33.90 BDT≈₩371.84	▲2.11%	▲4.63%	▲13.00%	▲20.21%	₩657억	₩6.4억	6.7
29,337	Orion Pharma Ltd.ORIONPHARM다카증권거래소	25.60 BDT≈₩280.8	▲1.59%	▼11.42%	▼5.54%	▼5.88%	₩644억	₩2.4억	—
29,541	IFAD Autos PLCIFADAUTOS다카증권거래소	21.90 BDT≈₩240.22	▲2.82%	▲0.46%	▼5.60%	▲0.92%	₩624억	₩6,988만	—
29,675	Pragati Insurance PLCPRAGATIINS다카증권거래소	70.50 BDT≈₩773.3	▲2.32%	▼0.70%	▼3.29%	▲0.99%	₩611억	₩5,142만	11.5
30,043	Runner Automobiles PLCRUNNERAUTO다카증권거래소	47.90 BDT≈₩525.41	▲2.79%	▲2.57%	▲8.13%	▲29.46%	₩578억	₩6.7억	35.8
30,055	G.Q. Ball Pen Industries LimitedGQBALLPEN다카증권거래소	613.40 BDT≈₩6,728	▲3.68%	▲5.43%	▲3.09%	▲37.01%	₩577억	₩4.4억	—
30,321	Keya Cosmetic Ltd.KEYACOSMET다카증권거래소	4.60 BDT≈₩50.46	0.00%	▼4.17%	▼11.54%	▲2.22%	₩554억	₩1,476만	—
30,358	IT Consultants PLCITC다카증권거래소	40.20 BDT≈₩440.95	▲2.55%	▲1.77%	▼2.66%	▲4.42%	₩551억	₩5.3억	12.1

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,332개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 19초 전 갱신