방글라데시 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 방글라데시

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,570	Quasem Industries Limited.QUASEMIND다카증권거래소	₩433.36	▼1.92%	▲5.14%	▲10.84%	▲8.15%	₩394억	₩4.3억	34.1
32,560	Sharp Industries PLCSHARPIND다카증권거래소	₩132.44	▼0.79%	▲8.70%	▼8.09%	▼3.10%	₩394억	₩3.8억	적자
32,556	Eastern Lubricants Blenders PLCEASTRNLUB다카증권거래소	₩16,133	▼1.11%	▼19.86%	▼27.45%	▼8.33%	₩395억	₩1.3억	36.2
32,452	AB Bank PLCABBANK다카증권거래소	₩44.5	0.00%	▼2.33%	0.00%	▲2.44%	₩401억	₩1,502만	적자
32,363	Genex Infosys PLCGENEXIL다카증권거래소	₩340.12	▲2.23%	▲13.03%	▲10.69%	▲19.33%	₩405억	₩3.5억	14.7
32,316	JMI Syringes & Medical Devices Ltd.JMISMDL다카증권거래소	₩1,398	▲2.97%	▲3.13%	▲4.60%	▲11.78%	₩409억	₩1,984만	적자
32,180	Shinepukur Ceramics PLCSPCERAMICS다카증권거래소	₩296.67	▲4.48%	▲26.70%	▲23.35%	▲91.78%	₩418억	₩16.4억	—
31,973	Premier Cement Mills PLCPREMIERCEM다카증권거래소	₩402.63	▼0.78%	▲4.40%	▼4.76%	▼3.06%	₩430억	₩7,198만	53.0
31,847	National Tea Company LimitedNTC다카증권거래소	₩1,495	▲2.54%	▲0.21%	▼6.93%	▼18.81%	₩438억	₩21만	—
31,822	Aman Feed PLCAMANFEED다카증권거래소	₩335.88	▲0.96%	▲8.93%	▲14.03%	▲37.83%	₩439억	₩2.1억	216.2
31,754	Sonali Life Insurance PLCSONALILIFE다카증권거래소	₩959.95	▲4.14%	▼5.72%	▼10.91%	▲48.77%	₩443억	₩2.4억	—
31,708	Sea Pearl Beach Resort & Spa Ltd.SEAPEARL다카증권거래소	₩352.83	▼2.63%	▲2.15%	▼3.20%	▲0.91%	₩446억	₩2억	적자
31,672	Orion Infusion Ltd.ORIONINFU다카증권거래소	₩2,224	▼1.73%	▼6.46%	▼18.14%	▼38.28%	₩449억	₩3.6억	120.3
31,540	Bashundhara Paper Mill Ltd.BPML다카증권거래소	₩262.77	▼0.80%	▼0.40%	▼6.77%	▼4.25%	₩457억	₩393만	적자
31,501	CVO Petrochemical Refinery PLCCVOPRL다카증권거래소	₩1,494	▼0.35%	▲1.95%	▼14.02%	▼4.41%	₩460억	₩1.5억	22.6
31,451	Standard Islami Bank PLCSTANDBANKL다카증권거래소	₩41.32	0.00%	0.00%	▼11.36%	▼18.75%	₩463억	₩7,604만	적자
31,448	Far East Knitting & Dyeing Industries PLC.FEKDIL다카증권거래소	₩220.39	▲4.52%	▲2.46%	▲6.67%	▲46.48%	₩464억	₩6.5억	적자
31,398	Saiham Textile Mills Ltd.SAIHAMTEX다카증권거래소	₩545.67	▼0.77%	▲16.25%	▲20.33%	▲197.69%	₩468억	₩17.7억	82.6
31,159	NRB Bank PLCNRBBANK다카증권거래소	₩69.93	0.00%	▼2.94%	▼5.71%	▲8.20%	₩485억	₩94만	—
31,141	Khulna Power Company Ltd.KPCL다카증권거래소	₩120.79	▲0.88%	▲4.59%	▲15.15%	▲8.57%	₩487억	₩5,226만	12.8
31,076	Taufika Foods and Lovello Ice-cream PLCLOVELLO다카증권거래소	₩481.04	▼0.87%	▼6.00%	▼7.72%	▼33.43%	₩491억	₩4.1억	14.6
30,792	Pragati Life Insurance PLCPRAGATILIF다카증권거래소	₩1,519	▲2.43%	▲7.09%	▲6.46%	▲6.73%	₩511억	₩3.2억	3.0
30,571	Keya Cosmetic Ltd.KEYACOSMET다카증권거래소	₩47.68	0.00%	▼2.17%	▼10.00%	0.00%	₩528억	₩3,346만	—
30,410	IT Consultants PLCITC다카증권거래소	₩443.95	▲4.23%	▲7.71%	▲3.46%	▲8.83%	₩540억	₩6억	12.6
30,156	JMI Hospital Requisite Manufacturing LtdJHRML다카증권거래소	₩431.24	▼0.49%	▲3.83%	▲1.75%	▼3.55%	₩560억	₩4,458만	41.7
30,058	Confidence Cement PLCCONFIDCEM다카증권거래소	₩644.21	▼0.33%	▲7.80%	▲3.93%	▲23.08%	₩569억	₩1.7억	5.8
29,858	G.Q. Ball Pen Industries LimitedGQBALLPEN다카증권거래소	₩6,632	▲0.51%	▲4.32%	▲1.77%	▲39.80%	₩585억	₩2.8억	적자
29,528	Pragati Insurance PLCPRAGATIINS다카증권거래소	₩735.33	▼0.86%	▲0.43%	▼1.42%	▼0.58%	₩613억	₩4,734만	11.3
29,409	Orion Pharma Ltd.ORIONPHARM다카증권거래소	₩265.95	▼3.09%	▼1.57%	▼1.95%	▼7.72%	₩626억	₩1.2억	적자
29,370	Runner Automobiles PLCRUNNERAUTO다카증권거래소	₩522.36	▼3.14%	▲5.79%	▲18.23%	▲33.24%	₩629억	₩13억	36.9
29,273	Singer Bangladesh LimitedSINGERBD다카증권거래소	₩635.73	▼0.17%	▲0.50%	▼20.11%	▼29.41%	₩637억	₩2,355만	적자
29,187	Green Delta Insurance PLCGREENDELT다카증권거래소	₩628.31	▼1.17%	▼3.10%	▼4.66%	▲10.63%	₩645억	₩3,010만	11.1
29,123	Fine Foods LimitedFINEFOODS다카증권거래소	₩4,672	▲0.75%	▲0.89%	▼3.94%	▲15.97%	₩651억	₩9,715만	—
29,018	IFAD Autos PLCIFADAUTOS다카증권거래소	₩245.82	▲2.65%	▲8.41%	▲3.11%	▲6.91%	₩660억	₩1.4억	적자
28,828	Dominage Steel Building Systems LtdDOMINAGE다카증권거래소	₩684.47	▲0.47%	▲3.03%	▲2.87%	▲123.53%	₩679억	₩5.8억	적자
28,669	Pioneer Insurance PLCPIONEERINS다카증권거래소	₩667.52	▼0.47%	▼2.78%	▼2.63%	▲37.53%	₩695억	₩5,025만	11.4
28,649	Bangladesh National Insurance PLCBNIPLC다카증권거래소	₩1,580	▼0.67%	▼1.26%	▼5.93%	▲231.33%	₩696억	₩5.7억	25.8
28,470	ACI Formulations PLCACIFORMULA다카증권거래소	₩1,473	▼1.07%	▲2.13%	▼9.03%	▲7.75%	₩714억	₩5,235만	18.6
28,272	Sonali Paper & Board Mills Ltd.SONALIPAPR다카증권거래소	₩2,195	▼0.81%	▲1.62%	▼7.91%	▼12.39%	₩735억	₩1.2억	28.8
28,259	Eastern Housing Ltd.EHL다카증권거래소	₩789.36	▼0.93%	▲4.93%	▼0.13%	▲1.78%	₩738억	₩7,888만	11.2
28,168	Doreen Power Generations & Systems Ltd.DOREENPWR다카증권거래소	₩425.94	▲3.61%	▲25.63%	▲26.81%	▲42.55%	₩748억	₩21.3억	8.0
28,161	The Premier Bank PLCPREMIERBAN다카증권거래소	₩61.45	0.00%	▲9.43%	▲3.57%	▲45.00%	₩749억	₩3.6억	적자
28,045	LankaBangla Finance PLCLANKABAFIN다카증권거래소	₩148.34	▼2.10%	▲10.24%	▲6.87%	▲13.82%	₩763억	₩2.9억	—
28,019	Mercantile Bank PLCMERCANBANK다카증권거래소	₩68.87	0.00%	0.00%	▲6.56%	▼12.16%	₩766억	₩279만	적자
27,979	One Bank PLCONEBANKPLC다카증권거래소	₩72.05	0.00%	0.00%	▼2.86%	▼2.86%	₩772억	₩822만	76.9
27,697	GPH Ispat LimitedGPHISPAT다카증권거래소	₩164.23	▼1.27%	▲1.97%	▲4.73%	▼3.73%	₩804억	₩8,957만	211.5
27,680	Rupali Bank PLCRUPALIBANK다카증권거래소	₩161.05	▼1.30%	▼0.65%	▼7.32%	▼12.14%	₩806억	₩286만	적자
27,478	NRBC Bank PLCNRBCBANK다카증권거래소	₩97.48	0.00%	▲3.37%	▲2.22%	▲80.39%	₩830억	₩3,002만	14.4
27,475	Daffodil Computers PLC.DAFODILCOM다카증권거래소	₩1,639	▲0.65%	▼0.26%	▲3.41%	▲328.53%	₩830억	₩1.7억	3069.3
27,398	DBH Finance PLCDBH다카증권거래소	₩410.05	▼0.51%	▼0.51%	▼2.03%	▲10.57%	₩841억	₩4,516만	7.7
26,925	Delta Life Insurance Company Ltd.DELTALIFE다카증권거래소	₩743.8	▲0.43%	▲2.63%	▲4.46%	▲3.54%	₩902억	₩7,961만	4.2
26,916	Crown Cement PLCCROWNCEMNT다카증권거래소	₩615.6	▼0.51%	▲3.57%	▲4.68%	▲24.15%	₩903억	₩552만	21.8
26,479	Malek Spinning Mills PLCMALEKSPIN다카증권거래소	₩528.72	▲3.96%	▲12.39%	▲10.15%	▲72.66%	₩967억	₩37.2억	8.8
26,473	Reliance Insurance PLCRELIANCINS다카증권거래소	₩900.62	▼1.96%	▼4.06%	▼3.08%	▲29.97%	₩968억	₩3.7억	8.9
26,250	BN SINA Pharmaceutical Industry PLCIBNSINA다카증권거래소	₩3,188	▲0.47%	▲0.57%	▼1.67%	▼4.48%	₩999억	₩799만	11.8
26,184	City Insurance PLCCITYGENINS다카증권거래소	₩1,463	▼1.00%	▲5.99%	▲4.62%	▲59.28%	₩1,010억	₩4,545만	31.1
26,089	IFIC Bank PLCIFIC다카증권거래소	₩52.98	0.00%	▲2.04%	▲2.04%	▲6.38%	₩1,024억	₩1.1억	적자
26,053	Linde Bangladesh LimitedLINDEBD다카증권거래소	₩6,633	▼0.35%	▲0.32%	▼4.34%	▼17.52%	₩1,029억	₩1,354만	—
25,891	Dhaka Electric Supply Co. Ltd.DESCO다카증권거래소	₩276.54	▲5.67%	▲12.50%	▲1.16%	▲27.32%	₩1,054억	₩2.6억	—
25,812	National Life Insurance PLCNATLIFEINS다카증권거래소	₩972.67	▲0.33%	▲0.66%	▼0.11%	▼2.13%	₩1,066억	₩1,176만	1.1
25,496	Square Textiles PLCSQUARETEXT다카증권거래소	₩592.29	▼1.76%	▲2.76%	▲16.22%	▲15.26%	₩1,118억	₩4.3억	15.2
25,263	Heidelberg Materials Bangladesh PLCHEIDELBCEM다카증권거래소	₩2,045	▼0.46%	▼0.05%	▼5.48%	▼11.83%	₩1,156억	₩983만	적자
24,995	National Bank PLCNBL다카증권거래소	₩37.08	0.00%	▼5.41%	▼16.67%	▲9.37%	₩1,200억	₩1,571만	적자
24,974	RAK Ceramics (Baneladesh) LimitedRAKCERAMIC다카증권거래소	₩277.6	▼1.87%	▲12.93%	▲6.94%	▲18.02%	₩1,203억	₩7,698만	적자
24,674	Unique Hotel & Resorts PLCUNIQUEHRL다카증권거래소	₩415.34	▼2.24%	▲1.55%	▼3.92%	▲2.35%	₩1,264억	₩1.3억	11.1
24,631	Dhaka Bank PLCDHAKABANK다카증권거래소	₩119.73	▲0.89%	▲1.80%	▲4.63%	0.00%	₩1,272억	₩1.2억	4.6
24,602	Bata Shoe Co. (Bangladesh) Ltd.BATASHOE다카증권거래소	₩9,407	▲0.85%	▼0.13%	▼0.79%	▲10.41%	₩1,277억	₩1,345만	35.9
24,528	Shahjibazar Power Co LtdSPCL다카증권거래소	₩706.72	▼1.91%	▲14.02%	▲30.27%	▲40.42%	₩1,292억	₩34.4억	13.2
24,460	Matin Spinning PLCMATINSPINN다카증권거래소	₩1,309	▼1.75%	▲20.96%	▲75.18%	▲165.59%	₩1,305억	₩12.9억	15.9
24,375	IPDC Finance PLCIPDC다카증권거래소	₩327.4	▲0.65%	▲5.46%	▲5.10%	▲69.87%	₩1,322억	₩32.4억	24.3
23,870	Trust Bank PLCTRUSTBANK다카증권거래소	₩137.74	0.00%	0.00%	▼1.52%	▼21.55%	₩1,434억	₩2억	4.5
23,785	Paramount Textile PLCPTL다카증권거래소	₩790.42	▼1.71%	▼4.73%	▲1.08%	▲44.02%	₩1,452억	₩3.7억	11.7
23,562	Envoy Textiles Ltd.ENVOYTEX다카증권거래소	₩827.51	▼4.17%	▼6.80%	▲14.18%	▲61.03%	₩1,501억	₩14.8억	9.5
23,415	Summit Alliance Port LimitedSAPORTL다카증권거래소	₩647.39	▲1.16%	▲4.44%	▲5.53%	▲45.13%	₩1,534억	₩13.1억	23.4
23,275	Best Holdings PLCBESTHLDNG다카증권거래소	₩147.28	▼1.42%	▲6.92%	▼0.71%	▲2.96%	₩1,568억	₩3,998만	—
23,115	Reckitt Benckiser (Bangladesh) PLCRECKITTBEN다카증권거래소	₩33,961	▲0.16%	▲0.41%	▼1.45%	▼6.28%	₩1,608억	₩631만	17.8
23,044	Mutual Trust Bank PLCMTB다카증권거래소	₩131.38	▼0.80%	▼0.80%	▼6.77%	▲26.46%	₩1,625억	₩4,828만	4.6
22,834	Bangladesh Shipping CorporationBSC다카증권거래소	₩1,105	▼1.04%	▲4.09%	▼3.16%	▼7.12%	₩1,678억	₩3.1억	5.5
22,712	Advanced Chemical Industries PLCACI다카증권거래소	₩1,901	▼1.32%	▲0.22%	▼1.97%	▼8.00%	₩1,711억	₩1,621만	적자
22,363	ACME Laboratories Ltd.ACMELAB다카증권거래소	₩842.34	▼0.63%	▲2.45%	▲2.32%	▲11.50%	₩1,812억	₩1.4억	6.3
22,362	Titas Gas Transmission and Distribution PLCTITASGAS다카증권거래소	₩207.67	▲9.50%	▲16.67%	▲15.98%	▲25.64%	₩1,812억	₩1.8억	적자
22,357	Southeast Bank PLCSOUTHEASTB다카증권거래소	₩126.09	0.00%	▲1.71%	▲5.31%	▲39.92%	₩1,814억	₩2.4억	4.1
22,225	Al-Arafah Islami Bank PLCALARABANK다카증권거래소	₩156.81	▲0.68%	▼1.33%	▼4.52%	▼1.33%	₩1,852억	₩24만	11.4
22,209	National Credit and Commerce Bank PLCNCCBANK다카증권거래소	₩158.93	0.00%	▲1.35%	▲4.90%	▲27.87%	₩1,857억	₩1.8억	2.7
22,035	Summit Power Ltd.SUMITPOWER다카증권거래소	₩175.89	0.00%	▲4.40%	▲7.79%	▲33.87%	₩1,911억	₩2.9억	42.1
21,742	JAMUNA OIL PLCJAMUNAOIL다카증권거래소	₩1,792	▼0.35%	▼5.48%	▼5.90%	▼0.06%	₩2,006억	₩6,858만	3.5
21,685	IDLC Finance PLC.IDLC다카증권거래소	₩440.77	▼0.95%	▲2.21%	▲1.46%	▲22.01%	₩2,026억	₩3,573만	7.0
21,603	Shahjalal Islami Bank PLCSHAHJABANK다카증권거래소	₩183.3	0.00%	0.00%	▲0.58%	▲5.49%	₩2,051억	₩823만	4.5
21,565	Padma Oil PLCPADMAOIL다카증권거래소	₩2,077	▼0.05%	▼1.11%	▲1.29%	▲15.63%	₩2,063억	₩9,499만	3.3
21,470	Bangladesh Export Import Company Ltd.BEXIMCO다카증권거래소	₩218.27	▲1.48%	▲3.52%	▼8.44%	▼81.29%	₩2,090억	₩14.9억	—
21,222	United Commercial Bank PLCUCB다카증권거래소	₩94.3	▲1.14%	▲4.71%	▲11.25%	▼15.24%	₩2,180억	₩5,398만	86.3
21,135	Kohinoor Chemical Company (Bangladesh) PLCKOHINOOR다카증권거래소	₩5,388	▲0.34%	▲0.69%	▼0.08%	▲1.72%	₩2,208억	₩1,863만	29.9
21,106	Beacon Pharmaceuticals PLCBEACONPHAR다카증권거래소	₩983.26	▲1.87%	▲3.11%	▼9.02%	▼11.37%	₩2,222억	₩1.1억	11.0
20,582	Jamuna Bank PLCJAMUNABANK다카증권거래소	₩255.35	▲0.84%	▲2.99%	▲4.78%	▲14.22%	₩2,411억	₩8,882만	3.5
20,335	Meghna Petroleum PLCMPETROLEUM다카증권거래소	₩2,302	▼0.05%	▲1.68%	▲5.54%	▲12.77%	₩2,511억	₩2.7억	3.6
20,183	Bank Asia PLCBANKASIA다카증권거래소	₩186.48	▲0.57%	▲3.53%	▲6.02%	▲3.78%	₩2,579억	₩1.7억	4.3
19,795	Uttara Bank PLCUTTARABANK다카증권거래소	₩223.57	▼0.94%	0.00%	▲2.43%	▲15.17%	₩2,751억	₩5.9억	3.7
19,615	Bangladesh Submarine Cables PLCBSCPLC다카증권거래소	₩1,493	▼1.67%	▼0.63%	▼4.34%	▲9.82%	₩2,837억	₩8,414만	10.3
19,568	Olympic Industries PLC.OLYMPIC다카증권거래소	₩1,440	▲0.67%	▼0.66%	▼2.93%	▼1.24%	₩2,858억	₩2,834만	13.6
19,143	Bangladesh Steel Re-Rolling Mills Ltd.BSRMLTD다카증권거래소	₩1,032	▲1.56%	▲1.78%	▲0.62%	▲27.65%	₩3,078억	₩2.8억	4.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신