방글라데시 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 방글라데시

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
44,973	Northern Jute Manufacturing Co. Ltd.NORTHERN다카증권거래소	₩1,006	▲0.11%	▲0.43%	▼3.51%	▲9.50%	₩21.2억	₩141만	—
44,672	Premier Leasing & Finance LimitedPREMIERLEA다카증권거래소	₩20.46	▲5.56%	0.00%	0.00%	▲251.85%	₩25.5억	₩4,250만	—
44,453	Shurwid Industries LtdSHURWID다카증권거래소	₩50.61	0.00%	▼2.08%	▼6.00%	▲2.17%	₩28.7억	₩712만	—
44,118	Nurani Dyeing & Sweater Ltd.NURANI다카증권거래소	₩27.99	0.00%	0.00%	▼3.70%	▲30.00%	₩33.9억	₩281만	—
43,879	Bangladesh Industrial Finance Company Ltd.BIFC다카증권거래소	₩38.76	▲2.86%	0.00%	▲9.09%	▲111.76%	₩37.5억	₩740만	—
43,782	Aramit Cement LimitedARAMITCEM다카증권거래소	₩114.13	▼1.85%	▲0.95%	▼2.75%	▲20.45%	₩39억	₩255만	—
43,748	New Line Clothings Ltd.NEWLINE다카증권거래소	₩51.68	0.00%	▲4.35%	▲6.67%	▲20.00%	₩39.3억	₩509만	—
43,671	Standard Ceramic Industries Ltd.STANCERAM다카증권거래소	₩633.1	0.00%	▼6.67%	▼8.13%	▼16.12%	₩40.6억	₩422만	—
43,089	H.R. Textile Mills Ltd.HRTEX다카증권거래소	₩174.43	▲0.62%	▲0.62%	▼8.47%	▼11.48%	₩50.1억	₩319만	—
42,997	Peoples Leasing and Financial Services Ltd.PLFSL다카증권거래소	₩17.23	0.00%	▼5.88%	0.00%	▲201.89%	₩51.7억	₩360만	—
42,994	First Finance Ltd.FIRSTFIN다카증권거래소	₩45.22	▲5.00%	▲2.44%	▼4.55%	▲68.00%	₩51.7억	₩415만	—
42,959	Tung Hai Knitting & Dyeing LtdTUNGHAI다카증권거래소	₩49.53	▼2.13%	▲2.22%	▼8.00%	▲187.50%	₩52.2억	₩1,686만	—
42,693	Tallu Spinning Mills LimitedTALLUSPIN다카증권거래소	₩66.76	▲1.64%	▲8.77%	▲5.08%	▼1.59%	₩57.1억	₩480만	—
42,579	Zaheen Spinning PLCZAHEENSPIN다카증권거래소	₩51.68	0.00%	▲4.35%	▲6.67%	▲20.00%	₩59.4억	₩492만	9.6
42,564	Padma Islami Life Insurance Ltd.PADMALIFE다카증권거래소	₩158.28	▲1.38%	▲2.80%	▼2.00%	▼11.98%	₩59.6억	₩250만	적자
42,537	Phoenix Finance and Investments Ltd.PHOENIXFIN다카증권거래소	₩37.68	▲2.94%	0.00%	▲16.67%	▲45.83%	₩60억	₩923만	—
42,480	Metro Spinning Ltd.METROSPIN다카증권거래소	₩113.05	▲2.94%	▲26.51%	▲12.90%	▲23.53%	₩61.1억	₩1.5억	—
42,477	GSP Finance Company PLCGSPFINANCE다카증권거래소	₩39.84	▲8.82%	▲2.78%	▲12.12%	▲131.25%	₩61.1억	₩1,194만	—
42,445	Progressive Life Insurance Co. Ltd.PROGRESLIF다카증권거래소	₩376.85	▲0.57%	▼2.23%	▲2.04%	▼23.25%	₩61.8억	₩375만	—
42,371	C & A Textiles LtdCNATEX다카증권거래소	₩25.84	▼4.00%	0.00%	▼14.29%	0.00%	₩63.7억	₩580만	—
42,309	AFC Agro Biotech Ltd.AFCAGRO다카증권거래소	₩55.99	0.00%	▲6.12%	▲4.00%	▲4.00%	₩65억	₩157만	—
42,249	Bay Leasing and Investment Ltd.BAYLEASING다카증권거래소	₩49.53	▲9.52%	▲4.55%	▲17.95%	▲39.39%	₩66.1억	₩9,353만	—
42,246	Zahintex Industries Ltd.ZAHINTEX다카증권거래소	₩79.68	▼1.33%	0.00%	▼3.90%	▲27.59%	₩66.2억	₩341만	—
42,214	Prime Textile Spining Mills Ltd.PRIMETEX다카증권거래소	₩170.12	▼0.63%	▼1.25%	▲8.97%	▲14.49%	₩66.7억	₩628만	—
42,137	Stylecraft LimitedSTYLECRAFT다카증권거래소	₩509.28	▲2.83%	▼4.44%	▼6.89%	▲0.21%	₩68.1억	₩296만	적자
42,000	MIDAS Financing PLCMIDASFIN다카증권거래소	₩51.68	▲4.35%	▲4.35%	▲6.67%	▲6.67%	₩70.5억	₩332만	적자
41,964	Regent Textile Mills Ltd.REGENTTEX다카증권거래소	₩53.84	▼3.85%	▲4.17%	▼3.85%	▲25.00%	₩71.2억	₩1,221만	—
41,919	Ratanpur Steel Re-Rolling Mills LtdRSRMSTEEL다카증권거래소	₩71.06	▼4.35%	0.00%	▲6.45%	▼1.49%	₩72.2억	₩217만	—
41,913	Intech Ltd.INTECH다카증권거래소	₩251.95	▲4.00%	▲15.84%	▲0.43%	▼26.18%	₩72.4억	₩4,616만	—
41,580	Familytex (BD) Ltd.FAMILYTEX다카증권거래소	₩21.53	0.00%	▲5.26%	▼9.09%	▲53.85%	₩79.2억	₩2,420만	—
41,487	Prime Finance and Investment Ltd.PRIMEFIN다카증권거래소	₩30.15	▲3.70%	▲3.70%	▲12.00%	▲154.55%	₩81.3억	₩1,931만	—
41,231	Deshbandhu Polymer LimitedDESHBANDHU다카증권거래소	₩146.43	▲0.74%	▲0.74%	▼12.26%	▼20.00%	₩87.5억	₩1,394만	적자
41,181	Bangas LimitedBANGAS다카증권거래소	₩1,244	▼2.12%	▲12.24%	▼2.28%	▼11.43%	₩88.5억	₩6,707만	—
41,040	Khulna Printing & Packaging LtdKPPL다카증권거래소	₩128.13	0.00%	▲0.85%	▼12.50%	▼25.62%	₩91.7억	₩1,409만	—
40,941	Union Capital LimitedUNIONCAP다카증권거래소	₩60.3	▲9.80%	▲9.80%	▲36.59%	▲100.00%	₩93.7억	₩1.2억	적자
40,901	Meghna Cement Mills PLCMEGHNACEM다카증권거래소	₩305.79	▼4.38%	▼2.07%	▼0.70%	▼3.07%	₩94.8억	₩65만	적자
40,870	Fu-Wang Foods LimitedFUWANGFOOD다카증권거래소	₩89.37	0.00%	▲2.47%	▼9.78%	▼25.89%	₩95.6억	₩847만	—
40,761	Appollo Ispat Complex Ltd.APOLOISPAT다카증권거래소	₩24.76	▲4.55%	▲4.55%	▼4.17%	▲35.29%	₩98.3억	₩758만	—
40,738	Pacific Denims Ltd.PDL다카증권거래소	₩54.91	0.00%	▲4.08%	▼3.77%	▲10.87%	₩98.7억	₩1,781만	—
40,734	Beach Hatchery LtdBEACHHATCH다카증권거래소	₩245.49	▲0.44%	▲1.33%	▼2.15%	▼51.28%	₩98.7억	₩3,642만	—
40,627	Zeal Bangla Sugar Milla LimitedZEALBANGLA다카증권거래소	₩1,763	▲4.07%	▼3.71%	▼10.05%	▲14.48%	₩101억	₩1,281만	—
40,566	Aramit LimitedARAMIT다카증권거래소	₩1,716	0.00%	▼5.68%	▼9.94%	▼12.27%	₩102억	₩1,781만	—
40,479	Desh Garments Limited.DSHGARME다카증권거래소	₩1,266	▼1.34%	▲1.20%	▼22.99%	▲1.03%	₩105억	₩3,801만	—
40,450	Samata Leather Complex (Pvt.) Ltd.SAMATALETH다카증권거래소	₩1,030	▲2.68%	▲6.33%	▼3.33%	▲13.93%	₩105억	₩5,147만	—
40,430	Usmania Glass Sheet Factory LimitedUSMANIAGL다카증권거래소	₩608.34	▼2.25%	▼3.09%	▲11.88%	▲66.18%	₩106억	₩691만	—
40,335	Olympic Accessories LtdOAL다카증권거래소	₩66.76	▲1.64%	▲19.23%	▲8.77%	▲8.77%	₩108억	₩1,271만	—
40,277	Central Pharmaceuticals Ltd.CENTRALPHL다카증권거래소	₩93.67	0.00%	▲3.57%	▲1.16%	▼1.14%	₩110억	₩2,749만	—
40,271	Prime Life Insurance Company LimitedPRIMELIFE다카증권거래소	₩377.92	▲1.45%	▲1.15%	▼4.36%	▲6.36%	₩110억	₩1,394만	적자
40,204	Hamid Fabrics PLCHFL다카증권거래소	₩120.59	▲2.75%	▲2.75%	▼3.45%	▲72.31%	₩111억	₩273만	—
40,199	SK Trims & Industries Ltd.SKTRIMS다카증권거래소	₩132.44	▼1.60%	▼3.15%	▼10.87%	▲50.00%	₩112억	₩162만	—
40,196	Gemini Sea Food PLCGEMINISEA다카증권거래소	₩1,016	▲2.05%	▼1.36%	▼8.79%	▼30.94%	₩112억	₩723만	—
40,175	Miracle Industries LimitedMIRACLEIND다카증권거래소	₩320.86	▼1.97%	▼0.33%	▲18.73%	▼6.29%	₩112억	₩8,980만	적자
40,100	Aamra Technologies LimitedAAMRATECH다카증권거래소	₩186.27	▲3.59%	▲9.49%	▲9.49%	▲40.65%	₩114억	₩2,624만	—
40,078	Active Fine Chemicals Ltd.ACTIVEFINE다카증권거래소	₩48.45	▲2.27%	▲2.27%	▼8.16%	▼16.67%	₩115억	₩1,338만	—
39,947	Monno Agro & General Machinery Ltd.MONNOAGML다카증권거래소	₩2,777	▼1.45%	▼0.42%	▼15.30%	▼30.20%	₩118억	₩3,184만	적자
39,931	S. Alam Cold Rolled Steels LimitedSALAMCRST다카증권거래소	₩124.9	▲0.87%	▲3.57%	▼8.66%	▼22.15%	₩118억	₩1,001만	—
39,900	Apex Tannery Limited.APEXTANRY다카증권거래소	₩796.76	▲0.95%	▲4.96%	▼14.35%	▲24.16%	₩119억	₩513만	적자
39,899	Alif Manufacturing Company Ltd.ALIF다카증권거래소	₩47.38	0.00%	▲2.33%	▼8.33%	▲10.00%	₩119억	₩349만	—
39,797	Maksons Spinning Mills PLCMAKSONSPIN다카증권거래소	₩53.84	0.00%	▲8.70%	▲4.17%	▲6.38%	₩122억	₩1,139만	—
39,643	Libra Infusions Ltd.LIBRAINFU다카증권거래소	₩5,571	▼0.65%	▼5.93%	▼4.71%	▼18.65%	₩125억	₩2,058만	—
39,630	Oimex Electrode Ltd.OIMEX다카증권거래소	₩176.58	▼0.61%	▲8.61%	▲28.12%	▲7.19%	₩125억	₩5,218만	적자
39,580	Generation Next Fashions Ltd.GENNEXT다카증권거래소	₩25.84	0.00%	▲4.35%	▼11.11%	▼11.11%	₩126억	₩1,348만	—
39,543	Hakkani Pulp & Paper Mills PLCHAKKANIPUL다카증권거래소	₩683.71	▼1.85%	▲3.76%	▼7.03%	▼6.20%	₩127억	₩8,621만	707.1
39,502	Agrani Insurance PLCAGRANINS다카증권거래소	₩370.39	▼1.99%	▼3.10%	▲28.36%	▲44.54%	₩128억	₩2.8억	49.9
39,317	Tosrifa Industries PLCTOSRIFA다카증권거래소	₩195.96	▼1.62%	▼2.15%	▲1.68%	▲7.06%	₩134억	₩5,014만	59.8
39,239	Fareast Islami Life Insurance Company LimitedFAREASTLIF다카증권거래소	₩183.04	0.00%	▲1.80%	0.00%	▼18.27%	₩135억	₩299만	—
39,218	Islamic Finance & Investment PLCISLAMICFIN다카증권거래소	₩101.21	▲3.30%	▲2.17%	▼6.00%	▼1.05%	₩136억	₩1,960만	적자
39,209	National Feed Mill LtdNFML다카증권거래소	₩159.35	▲7.25%	▲10.45%	▲8.03%	▲4.96%	₩136억	₩3억	—
39,147	Advent Pharma Ltd.ADVENT다카증권거래소	₩152.89	▼0.70%	▲6.77%	▲7.58%	▲5.97%	₩138억	₩1,137만	28.1
39,128	Alif Industries Ltd.AIL다카증권거래소	₩296.09	▼0.36%	▲3.77%	▼5.17%	▼32.43%	₩138억	₩1,274만	—
39,051	Dacca Dyeing and Manufacturing Company LimitedDACCADYE다카증권거래소	₩161.51	▼0.66%	▲0.67%	▼1.96%	▼22.68%	₩140억	₩1,693만	—
39,034	VFS Thread Dyeing Ltd.VFSTDL다카증권거래소	₩138.9	▲0.78%	▲10.26%	▲8.40%	▲0.78%	₩140억	₩6,750만	—
38,965	Rahima Food Corporation Ltd.RAHIMAFOOD다카증권거래소	₩716.01	▼0.89%	▲4.07%	▼3.06%	▼58.44%	₩143억	₩1,230만	557.9
38,945	Navana CNG LimitedNAVANACNG다카증권거래소	₩189.5	0.00%	▼1.12%	▼7.85%	▼17.37%	₩143억	₩6,257만	1313.4
38,913	Global Heavy Chemicals Ltd.GHCL다카증권거래소	₩208.88	▲1.57%	▲2.65%	▲1.04%	▼2.51%	₩144억	₩625만	적자
38,888	Continental Insurance PLCCONTININS다카증권거래소	₩344.55	▼0.31%	▲4.58%	▲6.67%	▲32.23%	₩145억	₩9,357만	18.5
38,795	Yeakin Polymer Ltd.YPL다카증권거래소	₩211.03	▲1.55%	▲1.55%	▼1.01%	▲10.73%	₩147억	₩1,620만	—
38,766	Uttara Finance and Investments LimitedUTTARAFIN다카증권거래소	₩115.21	▲1.90%	▲7.00%	0.00%	▲8.08%	₩148억	₩231만	—
38,722	GBB POWER Ltd.GBBPOWER다카증권거래소	₩143.2	▼2.92%	▼4.32%	▲23.15%	▲107.81%	₩150억	₩4,015만	—
38,718	Bangladesh Thai Aluminium Ltd.BDTHAI다카증권거래소	₩123.82	▲1.77%	▲0.88%	▼12.88%	▲2.68%	₩150억	₩7,376만	적자
38,714	Kattali Textile Ltd.KTL다카증권거래소	₩137.82	▼0.78%	▲0.79%	▼5.19%	▲10.34%	₩150억	₩4,282만	—
38,617	Bangladesh Building Systems PLCBBS다카증권거래소	₩100.13	0.00%	▲8.14%	▼7.92%	▲1.09%	₩153억	₩1,104만	적자
38,567	Renwick Janeswar and Co. (BD) LimitedRENWICKJA다카증권거래소	₩7,737	▲1.24%	▼8.45%	▼1.56%	▲47.01%	₩154억	₩1,703만	—
38,493	Rangpur Foundry LimitedRANFOUNDRY다카증권거래소	₩1,584	0.00%	▲3.45%	▼0.61%	▲2.94%	₩156억	₩531만	38.5
38,312	Northern Islami Insurance PLCNORTHRNINS다카증권거래소	₩373.62	▼1.14%	▲7.76%	▲8.10%	▲31.06%	₩162억	₩3,494만	22.0
38,234	Golden Son LimitedGOLDENSON다카증권거래소	₩102.29	▲5.56%	▼4.04%	▼12.04%	▼5.94%	₩165억	₩7,430만	—
38,213	Alltex Industries LimitedALLTEX다카증권거래소	₩297.17	▼1.43%	▲1.85%	▲3.76%	▲105.97%	₩165억	₩6,080만	적자
38,189	Pharma Aids Limited.PHARMAID다카증권거래소	₩5,521	▼0.75%	▼5.91%	▼11.13%	▲4.02%	₩166억	₩4,616만	20.6
38,127	Alhaj Textile Mills LimitedAL-HAJTEX다카증권거래소	₩770.92	▼0.97%	▲5.45%	▼3.89%	▼47.81%	₩168억	₩8,170만	적자
38,097	Janata Insurance PLCJANATAINS다카증권거래소	₩354.24	▼0.60%	▲2.49%	▲8.58%	▲35.39%	₩168억	₩5,465만	28.5
38,079	Rahim Textile Mills Ltd.RAHIMTEXT다카증권거래소	₩1,831	▲0.53%	▲4.48%	▼8.00%	▼20.25%	₩169억	₩2,060만	66.4
38,077	Sinobangla Industries Ltd.SINOBANGLA다카증권거래소	₩560.97	▼0.57%	▲6.33%	▲11.32%	▲13.76%	₩169억	₩3.7억	36.3
38,051	Indo-Bangla Pharmaceuticals Ltd.IBP다카증권거래소	₩156.12	▲2.84%	▲3.57%	▲9.02%	▲29.46%	₩169억	₩2.1억	적자
38,037	Chartered Life Insurance PLCCLICL다카증권거래소	₩475.91	▲2.31%	▲0.45%	▼0.67%	▼20.79%	₩170억	₩8,938만	0.7
38,036	eGeneration PLCEGEN다카증권거래소	₩232.57	▼0.46%	▲9.64%	▲4.85%	▲9.09%	₩170억	₩2.5억	29.5
37,999	Fu-Wang Ceramic Industry Ltd.FUWANGCER다카증권거래소	₩129.21	0.00%	▲6.19%	▲8.11%	▲4.35%	₩171억	₩1.2억	적자
37,995	S.S. Steel LtdSSSTEEL다카증권거래소	₩58.14	▲8.00%	▲10.20%	▼1.82%	▲31.71%	₩171억	₩2,799만	—
37,865	Agricultural Marketing Co. Ltd.AMCLPRAN다카증권거래소	₩2,214	▼0.63%	▲1.68%	▼6.55%	▲1.63%	₩175억	₩307만	42.6
37,834	Silco Pharmaceuticals Ltd.SILCOPHL다카증권거래소	₩165.81	▼3.14%	▲2.67%	▲4.05%	▲12.41%	₩176억	₩1.1억	46.7
37,812	Global Insurance PLCGLOBALINS다카증권거래소	₩445.76	▼0.24%	▲5.61%	▲5.61%	▲62.35%	₩176억	₩2.3억	19.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,445개 / 모은 종목 51,690개 + ETF 18,576개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신