방글라데시 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 방글라데시

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
37,747	Apex Foods LimitedAPEXFOODS다카증권거래소	₩3,255	▲0.13%	▲10.90%	▼1.25%	▲24.98%	₩178억	₩2.6억	21.6
37,735	Sunlife Insurance Co. Ltd.SUNLIFEINS다카증권거래소	₩530.83	▲4.16%	▲2.87%	▲1.21%	▼4.93%	₩179억	₩3.9억	적자
37,717	Global Insurance PLCGLOBALINS다카증권거래소	₩423.82	▼3.38%	▼1.72%	▲3.36%	▲56.86%	₩179억	₩1.5억	19.1
37,690	Dhaka Insurance LimitedDHAKAINS다카증권거래소	₩448.19	▲0.24%	▲8.46%	▲4.19%	▲17.50%	₩180억	₩1,891만	24.3
37,666	Ring Shine Textiles Ltd.RINGSHINE다카증권거래소	₩36.02	0.00%	0.00%	▼2.86%	▲6.25%	₩181억	₩1,709만	—
37,575	Lub-rref (Bangladesh) LtdLRBDL다카증권거래소	₩123.97	▼1.68%	▼0.85%	▼5.65%	▲18.18%	₩184억	₩1,416만	적자
37,570	Coppertech Industries LtdCOPPERTECH다카증권거래소	₩275.48	▼2.99%	▲9.24%	▲31.98%	▲37.57%	₩184억	₩1.8억	37.4
37,557	Silva Pharmaceuticals Ltd.SILVAPHL다카증권거래소	₩131.38	▲0.81%	▲5.98%	▲30.53%	▲29.17%	₩185억	₩7,416만	적자
37,523	Shepherd Industries PLCSHEPHERD다카증권거래소	₩114.43	▼1.82%	▲0.93%	▲0.93%	▼19.40%	₩185억	₩5,748만	적자
37,510	Sonar Bangla Insurance Ltd.SONARBAINS다카증권거래소	₩413.22	▼1.27%	▼2.50%	▲6.56%	▲61.86%	₩186억	₩6,650만	94.7
37,471	Associated Oxygen LtdAOL다카증권거래소	₩169.53	▲0.63%	▲0.63%	▼10.11%	▲5.26%	₩187억	₩1,805만	—
37,387	Prime Islami Insurance PLCPRIMEINSUR다카증권거래소	₩458.79	▼1.81%	▼1.14%	▲9.90%	▲44.82%	₩190억	₩3,665만	22.0
37,348	Phoenix Insurance PLCPHENIXINS다카증권거래소	₩472.56	▼1.33%	▲3.96%	▲5.44%	▲66.42%	₩191억	₩6,868만	16.0
37,328	Rangpur Dairy and Food Products LimitedRDFOOD다카증권거래소	₩235.22	▼3.06%	▲0.45%	▲8.82%	▲11.00%	₩192억	₩1.5억	적자
37,254	Mercantile Islami Insurance PLCMERCINS다카증권거래소	₩463.02	▼1.35%	▲1.86%	▲7.11%	▲71.37%	₩194억	₩1.6억	28.2
37,191	Mozaffar Hossain Spinning Mills Ltd.MHSML다카증권거래소	₩185.42	▼3.31%	▲1.74%	0.00%	▲29.63%	₩196억	₩1.5억	21.0
37,174	BDCOM Online Ltd.BDCOM다카증권거래소	₩314.69	▲0.68%	▲6.83%	▲15.12%	▲14.23%	₩196억	₩3.1억	37.3
37,139	Asia Insurance PLCASIAINS다카증권거래소	₩415.34	▼0.76%	▼1.26%	▲3.43%	▲42.55%	₩198억	₩5,393만	16.4
37,067	Wata Chemicals Ltd.WATACHEM다카증권거래소	₩1,349	▼0.62%	▲4.52%	▲0.16%	▼10.35%	₩200억	₩1,432만	60.3
37,033	Samorita Hospital Ltd.SAMORITA다카증권거래소	₩904.86	▼2.18%	▲0.47%	▼1.27%	▲17.47%	₩201억	₩2.2억	173.6
37,028	Asia Pacific General Insurance PLCASIAPACINS다카증권거래소	₩477.86	0.00%	▲3.20%	▲0.89%	▲42.72%	₩201억	₩4,718만	16.0
36,947	Federal Insurance PLCFEDERALINS다카증권거래소	₩280.78	▼1.85%	0.00%	▲3.92%	▲38.02%	₩204억	₩1억	—
36,919	Takaful Islami Insurance PLCTAKAFULINS다카증권거래소	₩482.1	▼1.73%	▲0.44%	▲1.11%	▲33.82%	₩205억	₩4,086만	—
36,890	Western Marine Shipyard LimitedWMSHIPYARD다카증권거래소	₩84.76	▼3.61%	▼1.23%	▲1.27%	▼2.44%	₩205억	₩3,869만	—
36,811	Desh General Insurance Company LtdDGIC다카증권거래소	₩510.7	▲0.42%	▲4.33%	▲22.03%	▲144.67%	₩208억	₩3.9억	87.1
36,808	Salvo Organic Industries PLCSALVO다카증권거래소	₩311.51	0.00%	▲5.76%	▲6.91%	▼2.97%	₩208억	₩1.3억	—
36,784	aamra networks ltdAAMRANET다카증권거래소	₩219.33	▼0.48%	▲5.61%	▲15.00%	▲16.29%	₩209억	₩8,125만	적자
36,782	Express Insurance Ltd.EIL다카증권거래소	₩314.69	▼1.00%	▼2.62%	▼5.11%	▲5.32%	₩209억	₩5,315만	23.9
36,765	Purabi General Insurance Co. Ltd.PURABIGEN다카증권거래소	₩334.82	▼1.86%	▲0.64%	▲31.12%	▲62.89%	₩210억	₩3.3억	22.0
36,744	Simtex Industries PLCSIMTEX다카증권거래소	₩264.89	▼1.57%	▲2.04%	▲2.46%	▲11.11%	₩210억	₩4.4억	22.3
36,739	National Tubes LimitedNTLTUBES다카증권거래소	₩634.67	▲4.36%	▲5.27%	▲3.10%	▼4.16%	₩210억	₩1.3억	—
36,620	Sonali Aansh Industries Limited.SONALIANSH다카증권거래소	₩1,975	▲1.14%	▼0.16%	▼26.76%	▼3.12%	₩215억	₩4.2억	—
36,566	Bengal Windsor Thermoplastics PLCBENGALWTL다카증권거래소	₩234.16	▲0.91%	▲3.27%	▲13.33%	▲27.01%	₩216억	₩1억	39.2
36,561	Agni Systems PLCAGNISYSL다카증권거래소	₩301.97	▲1.79%	▲1.79%	▲9.62%	▲37.02%	₩216억	₩2.9억	29.7
36,506	Monno Fabrics Ltd.MONNOFABR다카증권거래소	₩182.24	▼3.37%	▲2.99%	▼0.58%	▼19.63%	₩218억	₩1.2억	적자
36,468	Meghna Life Insurance PLCMEGHNALIFE다카증권거래소	₩527.66	▲0.20%	▲3.11%	▼1.97%	▼1.97%	₩220억	₩3,440만	8.2
36,450	Republic Insurance PLCREPUBLIC다카증권거래소	₩394.15	▼0.80%	▲4.79%	▲7.83%	▲35.77%	₩220억	₩9,008만	20.1
36,445	Standard Insurance PLCSTANDARINS다카증권거래소	₩503.29	▼0.42%	▼0.84%	0.00%	▲21.48%	₩220억	₩3,061만	—
36,435	National Polymer Industries PLCNPOLYMER다카증권거래소	₩305.15	▲0.70%	▲9.92%	▲0.70%	▲8.27%	₩221억	₩1.1억	—
36,424	Ambee Pharmaceuticals PLCAMBEEPHA다카증권거래소	₩7,691	▼1.16%	▲1.51%	▼1.37%	▲0.82%	₩221억	₩45만	315.2
36,388	Queen South Textile Mills Ltd.QUEENSOUTH다카증권거래소	₩147.28	0.00%	▲5.30%	▲7.75%	▲16.81%	₩223억	₩1.5억	193.9
36,277	Bangladesh General Insurance Company PLCBGIC다카증권거래소	₩406.87	▼1.54%	▼2.04%	▲11.30%	▲24.27%	₩227억	₩4,430만	25.4
36,217	Dragon Sweater & Spinning Ltd.DSSL다카증권거래소	₩102.78	▼4.90%	▼3.00%	▲2.11%	▲14.12%	₩229억	₩2.2억	—
36,168	Bangladesh Finance PLCBDFINANCE다카증권거래소	₩121.85	▼0.86%	▲3.60%	▲16.16%	▼11.54%	₩231억	₩1,577만	—
36,080	Rupali Life Insurance PLCRUPALILIFE다카증권거래소	₩792.54	▼0.27%	▲2.61%	▼2.86%	▼4.83%	₩234억	₩1.2억	—
36,071	Union Insurance PLCUNIONINS다카증권거래소	₩487.39	▲0.44%	▲3.60%	▲4.78%	▲25.00%	₩234억	₩1.4억	—
35,921	Bangladesh Lamps PLCBDLAMPS다카증권거래소	₩2,265	▼0.70%	▲1.81%	▼14.00%	▲58.96%	₩240억	₩8,016만	적자
35,891	Aman Cotton Fibrous PLCACFL다카증권거래소	₩282.9	▲8.54%	▲19.73%	▲20.81%	▲48.33%	₩241억	₩2억	118.4
35,868	The Peninsula Chittagong PLCPENINSULA다카증권거래소	₩201.31	▼1.55%	▲7.95%	▲21.02%	▲3.83%	₩241억	₩4,889만	적자
35,763	Provati Insurance PLCPROVATIINS다카증권거래소	₩596.53	▼0.53%	▼5.54%	▲22.66%	▲96.17%	₩246억	₩3억	27.2
35,737	Eastland Insurance PLCEASTLAND다카증권거래소	₩289.26	▼1.09%	▲1.11%	▲6.64%	▲45.99%	₩247억	₩5,998만	17.6
35,710	Rupali Insurance Company Ltd.RUPALIINS다카증권거래소	₩305.15	▼1.37%	▲3.97%	▲15.20%	▲41.31%	₩249억	₩5,656만	28.9
35,691	Central Insurance PLCCENTRALINS다카증권거래소	₩460.9	▼1.14%	▲0.46%	▲5.33%	▲6.88%	₩250억	₩1억	19.7
35,620	Eastern Insurance PLCEASTERNINS다카증권거래소	₩581.69	▼0.90%	▼3.17%	▲1.29%	▲9.58%	₩252억	₩3,075만	—
35,584	Baraka Power Ltd.BARKAPOWER다카증권거래소	₩110.19	▲2.97%	▲7.22%	▲5.05%	▲52.94%	₩253억	₩1.1억	11.7
35,582	Paramount Insurance PLC.PARAMOUNT다카증권거래소	₩619.84	▼0.85%	▼0.51%	▼3.78%	▲34.48%	₩253억	₩6,602만	21.0
35,577	Shandhani Life Insurance Co.LtdSANDHANINS다카증권거래소	₩235.22	▲0.45%	▲2.78%	▼1.33%	▲15.03%	₩254억	₩1억	4.3
35,449	Fortune Shoes Ltd.FORTUNE다카증권거래소	₩148.34	▼2.78%	▲4.48%	▲4.48%	▲0.72%	₩258억	₩1,268만	적자
35,419	Emerald Oil Industries Ltd.EMERALDOIL다카증권거래소	₩285.02	▼0.37%	▼0.74%	▼2.54%	▲86.81%	₩260억	₩2,842만	—
35,368	United Insurance Company LimitedUNITEDINS다카증권거래소	₩576.4	▼2.51%	▲3.03%	▲1.12%	▲30.14%	₩262억	₩5,180만	14.2
35,363	Kay and Que (Bangladesh) Ltd.KAY&QUE다카증권거래소	₩3,822	▼0.72%	▲0.47%	▼11.81%	▼4.43%	₩262억	₩6,956만	23.6
35,351	Nitol Insurance PLCNITOLINS다카증권거래소	₩595.47	▼2.94%	▼3.27%	▲8.08%	▲100.00%	₩262억	₩2.3억	24.5
35,264	Intraco Refueling Station PLCINTRACO다카증권거래소	₩260.65	▼5.02%	▲5.58%	▲7.42%	▲20.00%	₩266억	₩12.3억	적자
35,243	SAIF Powertec Ltd.SAIFPOWER다카증권거래소	₩69.93	▼2.94%	▲1.54%	▲8.20%	▲32.00%	₩267억	₩1,742만	—
35,196	Karnaphuli Insurance PLCKARNAPHULI다카증권거래소	₩580.63	▼0.36%	▲3.79%	▲19.13%	▲92.28%	₩269억	₩4.3억	21.0
35,087	FAR Chemical & Textile Ind. PLCFARCHEM다카증권거래소	₩183.3	▲1.17%	▲1.17%	▲14.57%	▲19.31%	₩274억	₩5.1억	적자
35,000	Atlas Bangladesh LimitedATLASBANG다카증권거래소	₩826.45	▲0.52%	▼3.70%	▼3.47%	▲37.57%	₩277억	₩468만	—
34,982	Magura Multiplex PLCMAGURAPLEX다카증권거래소	₩902.74	▼0.81%	▲17.19%	▲3.90%	▲1.55%	₩278억	₩2.4억	35.0
34,967	Nahee Aluminum Composite Panel PLCNAHEEACP다카증권거래소	₩401.57	▲1.88%	▼8.45%	▲9.86%	▲104.86%	₩279억	₩5.2억	적자
34,948	M.L. Dyeing & Textile Ind. PLCMLDYEING다카증권거래소	₩119.73	0.00%	▲2.73%	▲0.89%	▲34.52%	₩280억	₩3.8억	적자
34,799	Islami Insurance Bangladesh LimitedISLAMIINS다카증권거래소	₩691.89	▼0.61%	0.00%	▼1.66%	▲74.13%	₩285억	₩1.9억	18.6
34,702	Legacy Footwear Ltd.LEGACYFOOT다카증권거래소	₩664.34	▼2.18%	▲0.80%	▼4.27%	▲15.68%	₩290억	₩4,978만	273.0
34,701	Golden Harvest Agro Industries Ltd.GHAIL다카증권거래소	₩128.21	▼1.63%	▲2.54%	▲6.14%	▲13.08%	₩290억	₩5,942만	적자
34,684	Esquire Knit Composite PLCESQUIRENIT다카증권거래소	₩212.97	▼2.43%	▲4.69%	▼6.51%	▼2.43%	₩290억	₩4,620만	적자
34,599	Hwa Well Textiles (BD)PLCHWAWELLTEX다카증권거래소	₩504.35	▼1.86%	▼2.06%	▲4.62%	▲6.73%	₩294억	₩1.9억	14.3
34,597	Evince Textiles Ltd.ETL다카증권거래소	₩153.63	▼2.03%	▲0.69%	▼5.23%	▲45.00%	₩294억	₩8.6억	22.7
34,587	Aftab Automobiles Ltd.AFTABAUTO다카증권거래소	₩280.78	0.00%	▲3.11%	▲7.72%	▼22.51%	₩295억	₩2,286만	적자
34,471	Peoples Insurance PLCPEOPLESINS다카증권거래소	₩646.33	▼1.61%	▲2.18%	▲12.34%	▲68.04%	₩300억	₩2.7억	10.0
34,451	Monno Ceramic Industries Limited.MONNOCERA다카증권거래소	₩755.46	▼2.99%	▼1.38%	▼9.52%	▼12.84%	₩301억	₩1.9억	적자
34,169	Eastern Cables Ltd.ECABLES다카증권거래소	₩1,158	▲1.20%	▼1.89%	▼13.60%	▼2.50%	₩312억	₩570만	적자
34,118	Popular Life Insurance Co. Ltd.POPULARLIF다카증권거래소	₩541.43	▲2.00%	▲3.86%	▼6.92%	▲20.24%	₩315억	₩5,664만	—
34,025	United Finance PLCUNITEDFIN다카증권거래소	₩174.83	▼0.60%	▲7.14%	▲8.55%	▲42.24%	₩319억	₩1.4억	13.8
33,988	Crystal Insurance Company LtdCRYSTALINS다카증권거래소	₩713.08	▼2.46%	▲2.44%	▲10.69%	▲17.04%	₩321억	₩1.7억	17.7
33,971	Mir Akhter Hossain LtdMIRAKHTER다카증권거래소	₩267.01	▼2.33%	▲0.80%	▼18.71%	▼8.70%	₩322억	₩1.6억	18.4
33,955	Argon Denims Ltd.ARGONDENIM다카증권거래소	₩223.57	▼3.21%	▲3.43%	▲4.46%	▲19.89%	₩322억	₩3.7억	18.5
33,766	Energypac Power Generation PLCEPGL다카증권거래소	₩191.78	▲1.12%	▲21.48%	▲17.53%	▲16.03%	₩330억	₩8,405만	적자
33,705	Khan Brothers PP Woven Bag Industries LtdKBPPWBIL다카증권거래소	₩322.1	▼1.62%	▼7.88%	▼9.25%	▼36.67%	₩333억	₩3억	44.6
33,589	Apex Footwear Ltd.APEXFOOT다카증권거래소	₩1,766	▲3.80%	▲5.37%	▼1.69%	▲6.92%	₩339억	₩4.4억	24.3
33,399	ACME Pesticides LtdACMEPL다카증권거래소	₩256.41	▲0.41%	▲4.31%	▲2.11%	▲52.20%	₩348억	₩3억	—
33,326	Index Agro Industries LtdINDEXAGRO다카증권거래소	₩692.95	▼0.46%	▲3.48%	▼2.53%	▼2.24%	₩352억	₩3,048만	16.3
33,283	Saiham Cotton Mills Ltd.SAIHAMCOT다카증권거래소	₩243.7	▼1.29%	▲3.60%	▲9.52%	▲17.35%	₩355억	₩7.4억	25.4
33,266	KDS Accessories Ltd.KDSALTD다카증권거래소	₩466.2	▲2.09%	▲7.32%	▲5.52%	▲7.06%	₩356억	₩1.1억	20.5
33,261	Apex Spinning and Knitting Mills Ltd.APEXSPINN다카증권거래소	₩4,307	▲2.63%	▼0.32%	▲6.44%	▲125.83%	₩356억	₩4.3억	129.4
33,160	Anwar Galvanizing Ltd.ANWARGALV다카증권거래소	₩1,221	▲2.22%	▲5.40%	▼3.19%	▲33.03%	₩362억	₩7.8억	14.0
33,063	National Housing Finance PLCNHFIL다카증권거래소	₩285.02	▼1.82%	▲6.75%	▲9.35%	▲19.56%	₩367억	₩2억	35.9
33,058	Tamijuddin Textile Mills PLCTAMIJTEX다카증권거래소	₩1,067	▼2.71%	▲1.31%	▼10.41%	▼20.08%	₩368억	₩1억	16.0
32,882	ADN Telecom Ltd.ADNTEL다카증권거래소	₩583.81	▲2.42%	▲4.16%	▼2.30%	▼4.84%	₩377억	₩2억	23.4
32,686	BBS Cables PLCBBSCABLES다카증권거래소	₩175.89	▼2.35%	▼1.78%	▲14.48%	▲9.21%	₩388억	₩1.6억	적자
32,663	Shasha Denims PLCSHASHADNIM다카증권거래소	₩275.48	▲0.78%	▲3.59%	▼3.70%	▲63.52%	₩389억	₩6,366만	39.1
32,601	Baraka Patenga Power Ltd.BPPL다카증권거래소	₩233.1	▲1.85%	▲12.82%	▲17.02%	▲47.65%	₩392억	₩11.7억	6.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신