호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,515	Graphene Manufacturing Group LtdGMGTSX 벤처	₩1,831	▲5.95%	▼3.45%	▼17.65%	▼13.27%	₩2,448억	₩7,905만	적자
20,570	Humm Group LimitedHUM호주증권거래소	₩431.97	▼8.65%	▼1.04%	▲21.79%	▼32.14%	₩2,424억	₩3.4억	15.1
20,598	Paragon Care LimitedPGC호주증권거래소	₩140.96	▼3.13%	0.00%	▲3.33%	▼27.91%	₩2,413억	₩7,484만	적자
20,602	Solvar LimitedSVR호주증권거래소	₩1,278	▼0.71%	▲1.08%	▲0.36%	▼19.48%	₩2,412억	₩1.1억	9.2
20,620	Kantra Copper LimitedKAN호주증권거래소	₩986.71	▼2.69%	0.00%	▼8.44%	▲50.69%	₩2,403억	₩2.9억	14.3
20,637	Centaurus Metals LimitedCTM호주증권거래소	₩350.12	▼3.75%	▲6.94%	▼13.48%	▼34.19%	₩2,399억	₩1.8억	적자
20,647	Helloworld Travel LtdHLO호주증권거래소	₩1,278	0.00%	▲5.64%	▲3.31%	▼25.86%	₩2,395억	₩3.4억	212.9
20,656	Sovereign Metals LimitedSVM호주증권거래소	₩363.77	0.00%	▼1.23%	▼13.04%	▼29.82%	₩2,391억	₩3.3억	적자
20,678	Asara Resources LimitedAS1호주증권거래소	₩118.22	▲4.00%	▲8.33%	▲4.00%	▲30.00%	₩2,384억	₩1.4억	적자
20,681	Adairs Ltd.ADH호주증권거래소	₩1,196	▼9.31%	▼9.31%	▲6.91%	▼26.94%	₩2,382억	₩18.3억	적자
20,732	Atlantic Lithium Limited.ALL런던증권거래소	₩299.11	▲1.33%	▲2.25%	▲20.87%	▲65.09%	₩2,365억	₩1,685만	적자
20,747	PointsBet Holdings Ltd.PBH호주증권거래소	₩682.06	▲0.67%	0.00%	▼6.83%	▼17.13%	₩2,359억	₩686	적자
20,780	Aurum Resources LimitedAUE호주증권거래소	₩427.42	▼5.05%	0.00%	▼7.84%	▼33.80%	₩2,345억	₩2.9억	적자
20,801	LGI LTDLGI호주증권거래소	₩2,274	▲0.81%	0.00%	▲6.84%	▼37.66%	₩2,337억	₩9,806만	28.4
20,807	La Trobe Private Credit FundLF1호주증권거래소	₩1,728	0.00%	▲0.80%	▲1.60%	▼4.52%	₩2,335억	₩6,896만	17.0
20,855	Theta Gold Mines Ltd.TGM호주증권거래소	₩168.24	0.00%	0.00%	▲2.78%	▲5.71%	₩2,320억	₩787만	적자
20,871	Challenger Gold LimitedCEL호주증권거래소	₩1,364	▲1.35%	▼3.23%	▲0.67%	▼53.13%	₩2,311억	₩6,886만	적자
20,909	Schaffer Corporation LimitedSFC호주증권거래소	₩17,188	▲0.91%	▲1.67%	▲1.34%	▼6.67%	₩2,295억	₩140만	11.6
20,916	Astron LimitedATR호주증권거래소	₩518.37	▼2.56%	▼1.72%	0.00%	▼20.83%	₩2,292억	₩1,253만	15.3
20,923	Global Lithium Resources Ltd.GL1호주증권거래소	₩818.47	▼0.55%	▲2.86%	▼10.00%	▲42.86%	₩2,288억	₩1.1억	적자
20,936	Energy World Corporation LtdEWC호주증권거래소	₩65.48	▲10.77%	▲14.29%	▲1.41%	▲22.03%	₩2,282억	₩1,343억	적자
20,958	Pengana Global Private Credit TrustPCX호주증권거래소	₩1,787	▲0.77%	▲0.51%	▲0.77%	▼4.15%	₩2,275억	₩2.5억	18.2
21,008	BrainChip Holdings Ltd.BRN호주증권거래소	₩95.49	▼4.55%	0.00%	▼16.00%	▼38.24%	₩2,259억	₩6,107만	적자
21,063	Lindsay Australia LimitedLAU호주증권거래소	₩618.4	▲1.49%	▼0.73%	▼3.55%	▼3.55%	₩2,241억	₩5.5억	11.0
21,084	Waterco LimitedWAT호주증권거래소	₩6,457	▲1.43%	▼1.53%	▲12.52%	▲41.43%	₩2,233억	₩322만	16.1
21,180	Betmakers Technology Group Ltd.BET호주증권거래소	₩190.98	▼2.33%	▼2.33%	▼2.33%	▲13.51%	₩2,195억	₩1.5억	적자
21,182	Southern Palladium Ltd.SPD호주증권거래소	₩1,687	▲1.92%	▲13.80%	▲10.09%	▼21.06%	₩2,194억	₩1.9억	적자
21,277	AI Private Opportunities TrustAIX호주증권거래소	₩8,185	▲1.12%	▲1.24%	▲5.88%	▼9.73%	₩2,165억	₩2.8억	—
21,302	Midas Minerals LimitedMM1호주증권거래소	₩809.38	▼6.81%	▲4.09%	▼19.09%	▲49.58%	₩2,157억	₩2억	적자
21,364	DUG Technology LtdDUG호주증권거래소	₩1,514	▼3.48%	▲14.04%	▲3.42%	▼23.62%	₩2,133억	₩1.9억	84.1
21,435	Barton Gold Holdings LimitedBGD호주증권거래소	₩754.81	▼2.35%	▲5.06%	▼10.75%	▼35.66%	₩2,106억	₩1.5억	적자
21,457	RAM Essential Services Property FundREP호주증권거래소	₩422.88	▲1.09%	▲2.20%	▲12.05%	▼19.83%	₩2,100억	₩9,692만	적자
21,541	Autosports Group LtdASG호주증권거래소	₩945.79	▼2.35%	▼4.59%	▼9.57%	▼73.54%	₩2,071억	₩5.3억	8.4
21,547	Reef Casino TrustRCT호주증권거래소	₩4,156	▲0.22%	▼1.51%	▼1.51%	▲29.83%	₩2,069억	₩45만	42.1
21,593	AMA Group LimitedAMA호주증권거래소	₩413.78	▼3.19%	▼3.19%	▼6.19%	▼43.13%	₩2,057억	₩5,380만	32.7
21,622	CTI Logistics LimitedCLX호주증권거래소	₩2,546	▲1.08%	0.00%	▼3.45%	▲24.44%	₩2,046억	₩1.1억	9.2
21,681	Seven Media Group LimitedSMG호주증권거래소	₩418.33	▼1.08%	▼10.68%	▼12.38%	▼42.14%	₩2,029억	₩1억	적자
21,728	Metrics Real Estate Multi-Strategy FundMRE호주증권거래소	₩1,282	▼3.42%	▼0.35%	▼1.05%	▼29.50%	₩2,014억	₩2억	15.6
21,731	BLS Pharmaceuticals LimitedBLS호주증권거래소	₩823.02	▼3.21%	▼2.69%	▼11.71%	▲120.73%	₩2,011억	₩1.4억	13.5
21,764	Northern Minerals LimitedNTU호주증권거래소	₩20.92	0.00%	▼4.17%	▼4.17%	▼23.33%	₩2,000억	₩2,224만	적자
21,807	Horizon Gold Ltd.HRN호주증권거래소	₩973.07	▼3.60%	▼6.14%	▼4.46%	▲25.83%	₩1,989억	₩3,123만	적자
21,846	Frontier Energy LimitedFHE호주증권거래소	₩172.79	▼2.56%	▲2.70%	▼5.00%	▼20.83%	₩1,978억	₩2.8억	적자
21,902	Intelligent Monitoring Group LimitedIMB호주증권거래소	₩477.44	▲1.94%	0.00%	▼2.78%	▼26.06%	₩1,960억	₩2,406만	291.7
21,918	Broken Hill Mines LimitedBHM호주증권거래소	₩427.42	▼6.00%	▲11.90%	▼26.56%	▼60.34%	₩1,954억	₩4.3억	적자
21,992	Bisalloy Steel Group LtdBIS호주증권거래소	₩3,956	▼0.91%	▲6.62%	▲12.11%	▼12.47%	₩1,932억	₩3.7억	12.6
22,011	MC Mining LtdMCM호주증권거래소	₩227.35	▲4.17%	0.00%	0.00%	▲13.64%	₩1,925억	₩297만	적자
22,026	Motorcycle Holdings Ltd.MTO호주증권거래소	₩2,501	▼3.51%	▼5.50%	▲3.77%	▼13.79%	₩1,921억	₩2.2억	8.4
22,087	Mastermyne Group LimitedMYE호주증권거래소	₩600.21	▼2.22%	▲13.40%	▼6.38%	▲364.79%	₩1,900억	₩1.3억	132.0
22,102	Mayfield Group Holdings LimitedMYG호주증권거래소	₩1,664	▲3.39%	▲15.09%	▼10.73%	▼40.39%	₩1,892억	₩9억	24.9
22,103	Capral LimitedCAA호주증권거래소	₩12,232	▼0.22%	▲6.16%	▲10.79%	▲12.18%	₩1,892억	₩2.1억	6.2
22,152	Euroz Hartleys Group LimitedEZL호주증권거래소	₩1,214	0.00%	▲0.38%	▲1.14%	▲13.62%	₩1,882억	₩2.1억	13.2
22,180	Maritana Minerals LimitedMRT호주증권거래소	₩500.18	0.00%	▲10.00%	▼14.06%	▼54.92%	₩1,872억	₩4억	2.2
22,188	Starpharma Holdings LimitedSPL호주증권거래소	₩386.5	0.00%	▼7.61%	▼49.70%	▲17.91%	₩1,870억	₩2.9억	적자
22,221	Metallium LimitedMTM호주증권거래소	₩218.26	▼11.11%	▲14.29%	▼4.00%	▼78.85%	₩1,858억	₩13.4억	적자
22,248	Korvest Ltd.KOV호주증권거래소	₩15,587	▲0.82%	▲6.72%	▲12.03%	▲22.69%	₩1,848억	₩1.4억	16.4
22,387	Rivco Australia LimitedRIV호주증권거래소	₩1,123	▼2.37%	▲2.92%	▲1.23%	▼14.83%	₩1,807억	₩2.9억	적자
22,391	Boab Metals LtdBML호주증권거래소	₩295.56	▼4.41%	▲4.84%	▼13.33%	▼29.35%	₩1,806억	₩3.1억	적자
22,411	Gorilla Gold Mines LtdGG8호주증권거래소	₩236.45	▼3.70%	▲4.00%	▼10.34%	▼48.51%	₩1,802억	₩7.1억	적자
22,430	Finbar Group LimitedFRI호주증권거래소	₩663.87	▲0.69%	▲2.82%	▲2.10%	▼13.81%	₩1,798억	₩3,352만	9.8
22,434	Orion Minerals LimitedORN호주증권거래소	₩20.01	0.00%	▼4.35%	▼8.33%	0.00%	₩1,795억	₩552만	적자
22,436	Prospect Resources Ltd.PSC호주증권거래소	₩218.26	▲2.13%	▼4.00%	▼17.24%	▼5.88%	₩1,794억	₩878만	적자
22,504	Many Peaks Minerals LtdMPK호주증권거래소	₩1,037	0.00%	▲8.57%	▲8.57%	▲14.00%	₩1,775억	₩1.4억	적자
22,510	Kelly Partners Group Holdings Ltd.KPG호주증권거래소	₩3,874	▼0.93%	▼1.62%	▲3.65%	▼50.29%	₩1,774억	₩9,217만	54.6
22,534	Solaris Australian Equity Income Plus Ltd.SET호주증권거래소	₩1,855	▼0.97%	▼2.39%	▲0.49%	▼0.49%	₩1,768억	₩2.8억	—
22,585	Altair Minerals limitedALR호주증권거래소	₩26.37	0.00%	▼3.33%	▼23.68%	▲16.00%	₩1,752억	₩1.2억	적자
22,609	Acusensus LtdACE호주증권거래소	₩1,009	▼0.89%	▲0.91%	▲11.00%	▼35.09%	₩1,744억	₩2,587만	적자
22,656	Cash Converters International LimitedCCV호주증권거래소	₩240.99	0.00%	▲1.92%	▼1.85%	▼19.70%	₩1,730억	₩6,677만	9.7
22,663	Fleetwood LimitedFWD호주증권거래소	₩1,983	▲3.81%	▲6.34%	▼4.18%	▼18.05%	₩1,727억	₩2.2억	99.5
22,736	Metal Powder Works LimitedMPW호주증권거래소	₩1,128	▼0.80%	▼6.77%	▼25.97%	▼38.00%	₩1,710억	₩1,393만	—
22,828	Cyprium Metals LimitedCYM호주증권거래소	₩291.01	0.00%	▲6.67%	▼23.81%	▼39.54%	₩1,686억	₩1.5억	적자
22,848	Audinate Group Ltd.AD8호주증권거래소	₩2,001	▲0.92%	▲7.32%	▲5.77%	▼45.81%	₩1,680억	₩2억	적자
22,923	Actinogen Medical LimitedACW호주증권거래소	₩40.92	▼4.26%	▲9.76%	▼11.76%	▼28.57%	₩1,659억	₩3.5억	적자
23,010	Baby Bunting Group Ltd.BBN호주증권거래소	₩1,187	▼0.76%	▲2.76%	▲20.83%	▼48.21%	₩1,640억	₩5,311만	16.6
23,061	Carnarvon Energy LimitedCVN호주증권거래소	₩90.94	0.00%	▼4.76%	0.00%	▲16.28%	₩1,625억	₩3.5억	적자
23,109	Stealth Group holdings Ltd.SGI호주증권거래소	₩1,078	▲0.42%	▼3.66%	▼6.69%	▼10.23%	₩1,614억	₩12만	29.5
23,118	Advanced Engineered Materials LtdAEM호주증권거래소	₩259.18	▼5.00%	▼6.56%	▲3.64%	▼49.56%	₩1,611억	₩1만	적자
23,221	Sinclair Gold LtdSGC호주증권거래소	₩782.09	▼8.02%	▼2.27%	▼29.22%	▼52.22%	₩1,583억	₩2.7억	적자
23,231	AIMS Property Securities FundAPW호주증권거래소	₩3,547	0.00%	0.00%	▼0.26%	▲22.64%	₩1,582억	₩19만	5.0
23,244	Elementos LimitedELT호주증권거래소	₩359.22	0.00%	▲14.49%	▼15.05%	▲25.40%	₩1,578억	₩9,548만	적자
23,265	Wrkr LtdWRK호주증권거래소	₩71.84	0.00%	▼1.25%	▲5.33%	▼39.23%	₩1,574억	₩43만	적자
23,321	Kapstream Investment TrustKIT호주증권거래소	₩1,632	▲1.13%	▲7.81%	▲2.87%	▼10.25%	₩1,557억	₩2.3억	—
23,343	Clover Corporation LimitedCLV호주증권거래소	₩954.88	▲2.94%	▲5.00%	▲3.96%	▲33.76%	₩1,552억	₩1억	16.8
23,345	CVC LimitedCVC호주증권거래소	₩1,273	▼4.11%	▼4.76%	▼17.40%	▼30.69%	₩1,552억	₩4,237만	75.7
23,347	Terra Metals LimitedTM1호주증권거래소	₩150.05	0.00%	▲13.79%	▼2.94%	▲17.86%	₩1,551억	₩1.3억	적자
23,373	West Wits Mining LimitedWWI호주증권거래소	₩322.84	▼8.97%	▲2.90%	0.00%	▼54.49%	₩1,547억	₩1억	적자
23,407	Coast Entertainment Holdings LtdCEH호주증권거래소	₩400.14	▲1.15%	▼3.30%	▼7.37%	▼20.00%	₩1,540억	₩1.7억	28.4
23,487	Atomic Eagle LtdAEU호주증권거래소	₩341.03	▼3.85%	▲13.64%	▲5.63%	▼3.85%	₩1,523억	₩5,977만	—
23,516	Tesoro Gold LtdTSO호주증권거래소	₩659.32	▼2.03%	▼4.61%	▼21.20%	▼45.08%	₩1,515억	₩1.2억	적자
23,518	ReadyTech Holdings Ltd.RDY호주증권거래소	₩1,228	▲0.37%	▼4.26%	▲6.30%	▼44.90%	₩1,514억	₩2,890만	적자
23,523	American Rare Earths LtdARR호주증권거래소	₩254.64	▼1.75%	▼5.08%	▼16.42%	▼18.84%	₩1,513억	₩4,092만	적자
23,542	Vitrafy Life Sciences Ltd.VFY호주증권거래소	₩1,973	0.00%	▼14.90%	▼30.00%	▲69.53%	₩1,508억	₩4,632만	적자
23,576	Advanced Innergy Holdings Ltd.AIH호주증권거래소	₩363.77	▲2.56%	▲3.90%	▲3.90%	▼58.55%	₩1,501억	₩4.2억	12.5
23,582	Victory Metals LimitedVTM호주증권거래소	₩1,132	0.00%	▲1.63%	▼13.84%	▲4.62%	₩1,500억	₩5,361만	적자
23,592	Alligator Energy LtdAGE호주증권거래소	₩29.1	▼5.88%	0.00%	▼8.57%	▲28.00%	₩1,497억	₩6,216만	적자
23,649	Titomic LtdTTT호주증권거래소	₩80.03	▼2.22%	0.00%	▼23.48%	▼64.80%	₩1,486억	₩1.8억	적자
23,694	Optiscan Imaging LimitedOIL호주증권거래소	₩142.78	▲1.29%	▼1.88%	▼7.65%	▲57.00%	₩1,477억	₩655만	적자
23,762	Joyce Corporation LtdJYC호주증권거래소	₩4,911	0.00%	▼1.10%	▼12.05%	▼0.55%	₩1,460억	₩463만	15.0
23,832	Titan Minerals LtdTTM호주증권거래소	₩500.18	▲1.85%	—	▲7.84%	▼36.05%	₩1,443억	₩3.3억	적자
23,850	Fenix Resources LimitedFEX호주증권거래소	₩181.88	▼2.44%	▲2.56%	▼11.11%	▼58.76%	₩1,440억	₩4,161만	13.4
23,851	Orthocell LtdOCC호주증권거래소	₩522.91	▼0.86%	▲3.60%	▼22.30%	▼46.76%	₩1,440억	₩1.1억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 11초 전 갱신