호주 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 호주

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
87	BHP Group LtdBHP호주증권거래소	A$57.62≈₩53,954	▼2.34%	▼0.64%	▼7.60%	▲26.55%	₩270조	₩6,546억	20.1
90	Commonwealth Bank of AustraliaCBA호주증권거래소	A$167.51≈₩156,852	▲0.73%	▲0.31%	▲10.93%	▲4.30%	₩265조	₩4,401억	25.8
261	National Australia Bank LimitedNAB호주증권거래소	A$40.00≈₩37,455	▲2.67%	▼3.61%	▲3.63%	▼5.37%	₩122조	₩4,455억	20.8
266	Westpac Banking CorporationWBC호주증권거래소	A$37.03≈₩34,674	▲1.06%	▼0.40%	▲7.49%	▼3.82%	₩121조	₩3,416억	18.6
284	ANZ Group Holdings LimitedANZ호주증권거래소	A$40.34≈₩37,773	▲0.60%	▼0.76%	▲6.92%	▲10.67%	₩116조	₩2,425억	20.6
363	CSL LimitedCSL호주증권거래소	A$202.04≈₩189,185	▼0.18%	▲2.27%	▲13.19%	▲16.45%	₩90.4조	₩2,539억	적자
378	Macquarie Group, Ltd.MQG호주증권거래소	A$248.86≈₩233,026	▼3.69%	▼1.85%	▼0.09%	▲22.59%	₩87.8조	₩3,734억	19.8
389	Wesfarmers LimitedWES호주증권거래소	A$81.33≈₩76,155	▼0.26%	▲9.17%	▲7.11%	▲0.35%	₩85.3조	₩1,624억	32.1
571	Woodside Energy Group LtdWDS호주증권거래소	A$30.74≈₩28,784	▲0.49%	▼6.19%	▼1.51%	▲29.54%	₩59조	₩2,076억	13.0
631	Telstra Group LimitedTLS호주증권거래소	A$5.10≈₩4,776	▲1.39%	▲3.66%	▲6.25%	▲4.72%	₩53.2조	₩1,657억	25.7
640	Goodman GroupGMG호주증권거래소	A$27.84≈₩26,069	▼3.20%	▲1.24%	▲5.98%	▼10.19%	₩52.7조	₩1,297억	20.9
703	Woolworths Group LtdWOW호주증권거래소	A$42.45≈₩39,749	▲1.75%	▲6.26%	▲11.71%	▲44.58%	₩46.9조	₩1,380억	45.9
783	Transurban Group Ltd.TCL호주증권거래소	A$14.60≈₩13,671	▲1.18%	▲4.96%	▲12.57%	▲2.53%	₩42.4조	₩731억	124.3
797	Fortescue LtdFMG호주증권거래소	A$15.18≈₩14,214	▼2.00%	▲4.69%	▼7.55%	▼31.00%	₩41.7조	₩1,851억	10.9
894	QBE Insurance Group LimitedQBE호주증권거래소	A$26.75≈₩25,048	▲3.32%	▲2.49%	▲13.30%	▲35.79%	₩37조	₩1,253억	12.7
905	Aristocrat Leisure LimitedALL호주증권거래소	A$65.86≈₩61,670	▼0.29%	▲3.78%	▲11.40%	▲14.04%	₩36.6조	₩900억	27.7
1,026	Northern Star Resources LtdNST호주증권거래소	A$25.65≈₩24,018	▼1.12%	▲1.46%	▲6.83%	▲4.44%	₩32.1조	₩2,254억	22.2
1,066	Sigma Healthcare LtdSIG호주증권거래소	A$2.82≈₩2,641	0.00%	▲3.68%	▲7.22%	▼4.08%	₩30.6조	₩2,954억	45.8
1,151	Santos LimitedSTO호주증권거래소	A$8.56≈₩8,015	0.00%	▼6.75%	0.00%	▲38.51%	₩28조	₩1,389억	25.7
1,173	Coles Group Ltd.COL호주증권거래소	A$22.60≈₩21,162	▲1.80%	▲3.53%	▼1.35%	▲5.17%	₩27.3조	₩938억	27.8
1,186	Brambles LimitedBXB호주증권거래소	A$22.20≈₩20,787	▲1.00%	▲4.62%	▲15.50%	▼3.48%	₩27조	₩1,024억	21.5
1,353	Computershare LimitedCPU호주증권거래소	A$42.99≈₩40,255	▲1.32%	▼0.02%	▲7.72%	▲26.59%	₩23.2조	₩1,296억	27.4
1,379	Evolution Mining LimitedEVN호주증권거래소	A$12.91≈₩12,089	▼2.64%	▲7.94%	▼0.39%	▲2.70%	₩22.7조	₩1,209억	17.7
1,510	Origin Energy LimitedORG호주증권거래소	A$12.12≈₩11,349	▼0.16%	▼0.57%	▲9.98%	▲5.39%	₩20.3조	₩767억	13.3
1,517	REA Group LtdREA호주증권거래소	A$174.81≈₩163,687	▼2.89%	▲9.35%	▲13.15%	▼5.62%	₩20.2조	₩629억	41.8
1,538	Insurance Australia Group LtdIAG호주증권거래소	A$8.91≈₩8,343	▲0.68%	▲1.25%	▲14.08%	▲12.08%	₩19.9조	₩358억	20.8
1,540	Suncorp Group LimitedSUN호주증권거래소	A$20.29≈₩18,999	▲1.10%	▲3.79%	▲9.62%	▲14.83%	₩19.8조	₩631억	22.3
1,619	Pro Medicus, Ltd.PME호주증권거래소	A$205.13≈₩192,078	▼1.49%	▲3.14%	▲29.55%	▼7.03%	₩18.8조	₩403억	80.9
1,666	South32 Ltd.S32호주증권거래소	A$4.44≈₩4,157	▼2.42%	▲1.83%	▼11.55%	▲25.07%	₩18.2조	₩911억	12.7
1,678	Scentre GroupSCG호주증권거래소	A$3.61≈₩3,380	▲0.28%	▲0.56%	▲6.49%	▼13.64%	₩18조	₩441억	9.6
1,775	Washington H. Soul Pattinson and Company LimitedSOL호주증권거래소	A$47.51≈₩44,487	▲0.06%	▲3.46%	▲3.73%	▲27.72%	₩16.9조	₩203억	7.9
1,872	SGH LimitedSGH호주증권거래소	A$42.46≈₩39,758	▼0.05%	▲5.23%	▲12.84%	▼8.14%	₩15.9조	₩209억	25.1
1,921	오광자원1208MMG Ltd.	HK$6.83≈₩1,187	▼4.08%	▼2.64%	▼21.73%	▼22.09%	₩15.4조	₩646억	10.3
2,019	APA GroupAPA호주증권거래소	A$11.24≈₩10,525	▲0.72%	▼0.18%	▲5.54%	▲24.89%	₩14.3조	₩402억	71.6
2,096	Bluescope Steel LimitedBSL호주증권거래소	A$31.41≈₩29,411	▼1.54%	▼6.24%	▲1.75%	▲30.49%	₩13.6조	₩545억	17.3
2,104	Medibank Private Ltd.MPL호주증권거래소	A$5.21≈₩4,879	▲1.17%	▲3.17%	▲15.52%	▲8.77%	₩13.5조	₩381억	22.5
2,134	Wisetech Global Ltd.WTC호주증권거래소	A$44.49≈₩41,659	▼0.78%	▲9.61%	▲38.60%	▼35.04%	₩13.3조	₩1,066억	57.2
2,204	Qantas Airways LimitedQAN호주증권거래소	A$9.45≈₩8,849	0.00%	▲8.87%	▲5.12%	▼9.13%	₩12.7조	₩425억	11.2
2,239	ASX LimitedASX호주증권거래소	A$66.06≈₩61,857	▼1.52%	▼0.51%	▲12.25%	▲28.27%	₩12.4조	₩433억	26.5
2,280	Ramsay Health Care LimitedRHC호주증권거래소	A$55.75≈₩52,203	▼0.46%	▲0.63%	▲1.92%	▲61.92%	₩12.1조	₩279억	41.0
2,298	아이렌IRENIREN Limited	$21.64≈₩29,509	▲20.02%	▼11.31%	▼46.25%	▼44.53%	₩11.9조	₩3.3조	적자
2,363	Lottery Corporation LimitedTLC호주증권거래소	A$5.49≈₩5,141	▼0.18%	▲1.67%	▲16.31%	▲6.60%	₩11.6조	₩513억	43.0
2,370	Lynas Rare Earths LimitedLYC호주증권거래소	A$12.31≈₩11,527	▼4.94%	▼3.83%	▼4.28%	▼0.81%	₩11.5조	₩882억	55.8
2,438	Vicinity CentresVCX호주증권거래소	A$2.47≈₩2,313	0.00%	▲1.65%	▲8.81%	▼3.52%	₩11.1조	₩365억	8.2
2,512	Reece LimitedREH호주증권거래소	A$18.38≈₩17,211	▼3.11%	▲10.86%	▲8.89%	▲37.78%	₩10.6조	₩108억	37.0
2,552	Codan LimitedCDA호주증권거래소	A$54.49≈₩51,023	▼2.90%	▼7.64%	▼17.44%	▲91.73%	₩10.4조	₩474억	56.8
2,556	StocklandSGP호주증권거래소	A$4.60≈₩4,307	▲0.44%	▲7.73%	▲10.31%	▼19.86%	₩10.4조	₩408억	11.2
2,611	ALS Ltd.ALQ호주증권거래소	A$21.05≈₩19,711	▼2.32%	▼0.28%	▼0.47%	▼4.41%	₩10.1조	₩465억	33.4
2,660	Technology One LimitedTNE호주증권거래소	A$32.65≈₩30,573	▼1.54%	▲1.71%	▲8.65%	▲18.47%	₩9.8조	₩317억	76.1
2,677	Orica LimitedORI호주증권거래소	A$22.50≈₩21,068	▼1.83%	0.00%	▼4.58%	▼7.22%	₩9.8조	₩456억	43.9
2,704	Charter Hall GroupCHC호주증권거래소	A$22.16≈₩20,750	▲1.05%	▲6.90%	▲21.69%	▼9.37%	₩9.7조	₩404억	44.2
2,789	GPT GroupGPT호주증권거래소	A$5.18≈₩4,850	▲1.57%	▲6.80%	▲15.37%	▼4.43%	₩9.2조	₩291억	9.4
2,809	Sonic Healthcare LimitedSHL호주증권거래소	A$20.06≈₩18,784	▲0.91%	▲5.52%	▲7.85%	▼11.28%	₩9.1조	₩325억	16.3
2,851	CAR Group LimitedCAR호주증권거래소	A$26.07≈₩24,411	▼2.25%	▲6.36%	▲17.33%	▼15.25%	₩9조	₩353억	31.5
2,883	Cochlear LimitedCOH호주증권거래소	A$155.47≈₩145,578	▲0.67%	▲10.25%	▲19.59%	▼40.43%	₩8.9조	₩659억	69.2
2,987	Ampol LimitedALD호주증권거래소	A$36.03≈₩33,738	▼0.55%	▼6.29%	▼17.17%	▲12.84%	₩8.6조	₩513억	5.9
3,004	Sandfire Resources LtdSFR호주증권거래소	A$19.11≈₩17,894	▼5.82%	▼6.23%	▼14.65%	▲6.40%	₩8.5조	₩553억	17.2
3,100	Mineral Resources LimitedMIN호주증권거래소	A$46.59≈₩43,626	▼3.36%	▲4.00%	▼9.07%	▼14.36%	₩8.2조	₩443억	8.7
3,141	PLS Group LimitedPLS호주증권거래소	A$2.83≈₩2,650	0.00%	▲3.28%	▼26.49%	▼32.62%	₩8조	₩861억	17.5
3,239	JB Hi-Fi LimitedJBH호주증권거래소	A$77.41≈₩72,485	▲0.32%	▲12.81%	▲10.11%	▼19.57%	₩7.7조	₩455억	17.3
3,252	Challenger LimitedCGF호주증권거래소	A$12.06≈₩11,293	▼0.08%	▲0.50%	▲20.96%	▲29.40%	₩7.6조	₩230억	17.5
3,275	TPG Telecom LimitedTPG호주증권거래소	A$4.10≈₩3,839	▲2.24%	▲5.67%	▲6.77%	▲7.89%	₩7.6조	₩135억	170.8
3,334	Perseus Mining LimitedPRU호주증권거래소	A$6.28≈₩5,880	▼0.48%	▲6.44%	▲1.45%	▲13.97%	₩7.4조	₩248억	13.6
3,353	Yancoal Australia Ltd.YAL호주증권거래소	A$5.54≈₩5,188	▼0.54%	▼9.92%	▼5.62%	▲11.24%	₩7.3조	₩176억	24.9
3,415	Genesis Minerals LimitedGMD호주증권거래소	A$7.04≈₩6,592	▼3.96%	▲5.39%	▼0.85%	▼1.68%	₩7.1조	₩787억	13.6
3,437	Mirvac GroupMGR호주증권거래소	A$1.96≈₩1,835	▲1.03%	▲6.81%	▲8.89%	▼3.92%	₩7.1조	₩276억	11.4
3,666	Greatland Resources LimitedGGP호주증권거래소	A$10.33≈₩9,673	▼4.62%	▲3.82%	0.00%	▼1.53%	₩6.4조	₩244억	8.4
3,667	Cleanaway Waste Management Ltd.CWY호주증권거래소	A$3.01≈₩2,818	0.00%	▲0.33%	▲14.02%	▲16.67%	₩6.4조	₩906억	68.7
3,695	Dyno Nobel LimitedDNL호주증권거래소	A$3.82≈₩3,577	▼2.80%	▼4.02%	▼5.45%	▲19.37%	₩6.4조	₩322억	42.0
3,752	Aurizon Holdings Ltd.AZJ호주증권거래소	A$3.85≈₩3,605	0.00%	▼0.52%	▲3.77%	▲4.62%	₩6.3조	₩282억	18.9
3,807	Steadfast Group LimitedSDF호주증권거래소	A$5.81≈₩5,440	▼0.17%	0.00%	▲0.69%	▲9.83%	₩6.2조	₩887억	23.9
3,869	Endeavour Group LtdEDV호주증권거래소	A$3.60≈₩3,371	▲1.41%	▲11.80%	▲20.81%	▼1.91%	₩6조	₩141억	125.0
3,870	Ramelius Resources LimitedRMS호주증권거래소	A$3.67≈₩3,436	▼2.91%	▲4.26%	▼2.65%	▼10.27%	₩6조	₩295억	58.6
3,894	DexusDXS호주증권거래소	A$6.03≈₩5,646	▲1.17%	▲4.51%	▲8.26%	▼14.59%	₩6조	₩129억	13.4
3,923	Bendigo & Adelaide Bank Ltd.BEN호주증권거래소	A$10.83≈₩10,141	▲1.50%	▲1.03%	▲5.76%	▲2.27%	₩5.9조	₩158억	18.6
3,954	AGL Energy LimitedAGL호주증권거래소	A$9.04≈₩8,465	▲0.22%	0.00%	▲8.65%	▼3.00%	₩5.8조	₩211억	8.1
3,963	Ansell LimitedANN호주증권거래소	A$45.66≈₩42,755	▲0.31%	▲1.31%	▲0.35%	▲29.75%	₩5.8조	₩616억	21.5
4,015	HUB24 LimitedHUB호주증권거래소	A$77.72≈₩72,775	▼2.58%	▲6.76%	▲23.37%	▼19.14%	₩5.7조	₩177억	53.1
4,021	Whitehaven Coal LimitedWHC호주증권거래소	A$7.04≈₩6,592	▼3.03%	▼10.55%	▼9.04%	▼9.40%	₩5.7조	₩390억	15.0
4,089	Capricorn Metals LtdCMM호주증권거래소	A$13.95≈₩13,062	▼3.79%	▲3.72%	▼4.12%	▼0.36%	₩5.5조	₩486억	22.1
4,251	Vault Minerals LimitedVAU호주증권거래소	A$5.84≈₩5,468	▼3.47%	▲5.61%	▼1.02%	▲7.35%	₩5.3조	₩435억	22.1
4,288	Eagers Automotive LimitedAPE호주증권거래소	A$16.22≈₩15,188	▼2.35%	▼12.98%	▼11.32%	▼33.66%	₩5.2조	₩394억	19.0
4,305	Harvey Norman Holdings LtdHVN호주증권거래소	A$4.45≈₩4,167	▼1.33%	▲9.61%	▲9.61%	▼36.15%	₩5.1조	₩101억	10.5
4,309	Atlas ArteriaALX호주증권거래소	A$3.75≈₩3,511	▼0.27%	0.00%	▼2.60%	▼23.78%	₩5.1조	₩32.9억	20.3
4,438	Treasury Wine Estates LimitedTWE호주증권거래소	A$6.35≈₩5,946	▲0.63%	▲6.54%	▲13.60%	▲20.95%	₩4.9조	₩212억	적자
4,452	AMP LimitedAMP호주증권거래소	A$2.22≈₩2,079	▲0.45%	▼12.60%	▼13.28%	▲22.31%	₩4.9조	₩427억	30.2
4,549	Nextdc LimitedNXT호주증권거래소	A$10.40≈₩9,738	▲5.58%	▲66.40%	▼0.48%	▼15.55%	₩4.7조	₩1,871억	84.6
4,614	Seek LimitedSEK호주증권거래소	A$14.53≈₩13,605	▼0.34%	▲7.95%	▲20.68%	▼37.59%	₩4.6조	₩178억	적자
4,640	Worley LimitedWOR호주증권거래소	A$10.10≈₩9,457	▼1.56%	▲4.34%	▲5.32%	▼18.94%	₩4.6조	₩202억	21.6
4,660	Westgold Resources LtdWGX호주증권거래소	A$5.58≈₩5,225	▼4.78%	▲3.33%	▲7.31%	▼11.43%	₩4.6조	₩227억	12.0
4,710	New Hope Corporation LimitedNHC호주증권거래소	A$5.27≈₩4,935	▼1.50%	▼12.46%	▼10.98%	▲31.42%	₩4.5조	₩165억	28.3
4,740	Ventia Services Group LimitedVNT호주증권거래소	A$5.73≈₩5,365	▼2.22%	▼3.21%	▼4.66%	▼4.18%	₩4.5조	₩81.6억	18.1
4,757	Viva Energy Group Ltd.VEA호주증권거래소	A$2.66≈₩2,491	▼0.75%	▼6.67%	▼16.09%	▲28.50%	₩4.4조	₩113억	19.6
4,761	Downer EDI LimitedDOW호주증권거래소	A$7.10≈₩6,648	▼0.98%	▼0.84%	▲4.41%	▼10.24%	₩4.4조	₩121억	21.8
4,780	Regis Resources LimitedRRL호주증권거래소	A$6.63≈₩6,208	▼3.49%	▲2.79%	▼4.60%	▼11.84%	₩4.4조	₩239억	7.1
4,798	Bank of Queensland LimitedBOQ호주증권거래소	A$7.01≈₩6,564	▲0.43%	0.00%	▲7.85%	▲6.86%	₩4.4조	₩141억	18.9
4,834	Telix Pharmaceuticals LimitedTLX호주증권거래소	A$13.67≈₩12,800	▼2.91%	▲0.81%	▼11.86%	▲21.51%	₩4.3조	₩266억	104.3
4,850	Netwealth Group Ltd.NWL호주증권거래소	A$19.45≈₩18,212	▼2.75%	▲5.88%	▲14.75%	▼23.73%	₩4.3조	₩76억	78.7
4,875	Breville Group LimitedBRG호주증권거래소	A$32.95≈₩30,853	▼0.15%	▲5.44%	▲9.87%	▲11.66%	₩4.3조	₩95.8억	35.1
5,195	Sims Ltd.SGM호주증권거래소	A$19.65≈₩18,400	▼7.22%	▼4.75%	▼17.99%	▲9.29%	₩3.9조	₩166억	15.7

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신