호주 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 호주

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,005	AIC Mines LimitedA1M호주증권거래소	₩645.9	▼2.74%	▲7.58%	▼19.32%	▲21.37%	₩5,030억	₩9.1억	14.1
16,065	Cedar Woods Properties LimitedCWP호주증권거래소	₩5,859	▲1.90%	▲2.38%	▲8.24%	▼25.46%	₩4,988억	₩4.5억	8.4
16,129	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,756	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,936억	₩28.8억	적자
16,141	Centuria Office REITCOF호주증권거래소	₩827.85	▲1.11%	▲2.25%	▲7.06%	▼20.52%	₩4,929억	₩3.8억	9.8
16,154	Brazilian Rare Earths LimitedBRE호주증권거래소	₩1,747	▼4.95%	▲9.71%	▼32.16%	▼51.52%	₩4,923억	₩12.5억	—
16,174	Focus Minerals LtdFML호주증권거래소	₩1,610	▼4.58%	▼3.54%	▼1.94%	▼42.90%	₩4,899억	₩3.7억	3.6
16,184	GWA Group LimitedGWA호주증권거래소	₩1,929	0.00%	▲0.95%	▲4.69%	▼16.54%	₩4,894억	₩3.7억	11.6
16,260	Lifestyle Communities LtdLIC호주증권거래소	₩3,912	0.00%	▲4.12%	▲14.67%	▼14.85%	₩4,844억	₩2.2억	11.3
16,287	Amplitude Energy LimitedAEL호주증권거래소	₩1,633	▼1.37%	▲0.84%	▲1.13%	▼38.10%	₩4,826억	₩7.5억	적자
16,312	Australian Ethical Investment LtdAEF호주증권거래소	₩4,203	▲0.22%	▼0.65%	▲7.44%	▼8.70%	₩4,805억	₩3.6억	20.5
16,482	Koala Company LimitedKOA호주증권거래소	₩4,985	▼1.26%	▲0.74%	▲10.26%	▲48.11%	₩4,683억	₩7.2억	20.2
16,509	Duratec LimitedDUR호주증권거래소	₩1,865	▲3.27%	▲0.49%	▼6.82%	▲6.77%	₩4,664억	₩8.6억	23.1
16,554	Omni Bridgeway LtdOBL호주증권거래소	₩1,597	▼1.68%	▼2.23%	▲16.61%	▲19.39%	₩4,638억	₩10.3억	9.5
16,578	Black Cat Syndicate Ltd.BC8호주증권거래소	₩573.13	▼4.55%	▲5.00%	▼11.89%	▼48.15%	₩4,619억	₩15.9억	5.3
16,726	Corporate Travel Management LimitedCTD호주증권거래소	₩3,175	▼4.38%	▲1.75%	▲47.88%	▲16.33%	₩4,522억	₩72.8억	27.6
16,737	MA Credit Income TrustMA1호주증권거래소	₩1,592	0.00%	▼4.37%	▼5.41%	▼12.50%	₩4,515억	₩14.5억	10.6
16,786	Jupiter Mines LimitedJMS호주증권거래소	₩218.33	0.00%	▼2.83%	▼7.69%	▼12.73%	₩4,481억	₩5.1억	12.5
16,952	Santana Minerals Ltd.SMI호주증권거래소	₩450.31	▲1.02%	▲10.00%	▲1.02%	▼45.90%	₩4,381억	₩9.2억	적자
17,038	WAM Income Maximiser LimitedWMX호주증권거래소	₩1,465	▲0.63%	▲2.88%	▲3.87%	▲0.31%	₩4,324억	₩2.1억	20.6
17,195	29Metals Limited29M호주증권거래소	₩236.53	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,222억	₩24억	적자
17,218	Unico Silver LimitedUSL호주증권거래소	₩527.64	▼7.94%	▼4.13%	▼12.12%	▼32.56%	₩4,209억	₩15.8억	적자
17,422	Chalice Mining LimitedCHN호주증권거래소	₩1,005	▼5.96%	▼2.21%	▲3.76%	▼47.88%	₩4,073억	₩14.4억	적자
17,443	Bell Financial Group LimitedBFG호주증권거래소	₩1,283	▲0.71%	▲2.92%	▼0.70%	▲6.82%	₩4,058억	₩2.1억	9.4
17,566	Carindale Property TrustCDP호주증권거래소	₩4,703	▼2.08%	▼3.00%	▼4.44%	▼8.50%	₩3,983억	₩4,436만	7.2
17,570	Kogan.com Ltd.KGN호주증권거래소	₩4,066	▼1.11%	▲1.59%	▲35.45%	▲22.47%	₩3,981억	₩12.3억	40.1
17,588	Beacon Lighting Group LtdBLX호주증권거래소	₩1,856	▲3.55%	▲12.09%	▲17.58%	▼29.17%	₩3,973억	₩2.2억	17.3
17,813	HealthCo Healthcare & Wellness REITHCW호주증권거래소	₩682.29	▼1.96%	0.00%	▲0.67%	▲2.74%	₩3,838억	₩6.3억	적자
17,840	K & S Corporation LimitedKSC호주증권거래소	₩2,793	▲0.33%	▼0.97%	▼4.06%	▼8.36%	₩3,818억	₩33만	18.4
17,849	Omega Oil & Gas LimitedOMA호주증권거래소	₩632.26	▼9.15%	▼8.55%	▼10.90%	▲67.47%	₩3,813억	₩13.9억	적자
17,855	Medallion Metal LtdMM8호주증권거래소	₩382.08	▼5.62%	▲2.44%	▼9.68%	▼4.55%	₩3,809억	₩6.7억	적자
17,901	Myer Holdings LimitedMYR호주증권거래소	₩213.79	▼2.08%	▼2.08%	▲23.68%	▼50.53%	₩3,781억	₩13.6억	적자
17,937	Australian Finance Group Ltd.AFG호주증권거래소	₩1,419	0.00%	▼1.89%	▲24.30%	▼28.44%	₩3,763억	₩3.7억	8.9
17,949	Larvotto Resources LimitedLRV호주증권거래소	₩686.84	▼5.03%	▼5.63%	▼18.82%	▼35.47%	₩3,752억	₩6.9억	적자
17,960	Ainsworth Game Technology LimitedAGI호주증권거래소	₩996.15	▲0.46%	▼11.34%	▼4.78%	▲8.42%	₩3,746억	₩2,167만	적자
18,049	Vysarn LtdVYS호주증권거래소	₩650.45	▲0.70%	▲3.62%	▼8.92%	▲4.38%	₩3,704억	₩3억	25.9
18,066	Tyro Payments Ltd.TYR호주증권거래소	₩682.29	▲0.67%	▲4.90%	▲9.49%	▼26.47%	₩3,695억	₩2.8억	19.0
18,173	Jumbo Interactive LimitedJIN호주증권거래소	₩5,722	▼1.56%	▲1.13%	▲3.11%	▼44.58%	₩3,631억	₩7.2억	11.5
18,295	Accent Group LtdAX1호주증권거래소	₩591.32	0.00%	▼5.11%	▼1.52%	▼31.22%	₩3,562억	₩9,630만	적자
18,331	Tivan LimitedTVN호주증권거래소	₩159.2	▲2.94%	▲20.69%	0.00%	▼37.50%	₩3,532억	₩3.2억	적자
18,363	EchoIQ LimitedEIQ호주증권거래소	₩473.06	▼2.80%	▼0.95%	▼6.31%	▲100.00%	₩3,513억	₩8.6억	적자
18,370	Healius LimitedHLS호주증권거래소	₩491.25	▲2.86%	▲11.34%	▲40.26%	▼40.33%	₩3,509억	₩21.1억	적자
18,380	Acrow LimitedACF호주증권거래소	₩973.4	▲16.30%	▲20.90%	▲13.83%	▲3.38%	₩3,504억	₩69.8억	19.1
18,484	AdvanceTC LimitedATCLF미국 장외	₩0.1332	0.00%	0.00%	확인 중	0.00%	₩3,436억	₩40	—
18,492	Andean Silver LimitedASL호주증권거래소	₩1,342	▼6.35%	▲5.36%	▼10.61%	▼39.30%	₩3,432억	₩12.6억	적자
18,496	Whitefield income limitedWHI호주증권거래소	₩1,060	▼2.92%	▼5.28%	▼5.67%	▼16.25%	₩3,431억	₩3.4억	14.9
18,513	Propel Funeral Partners Ltd.PFP호주증권거래소	₩2,638	▲1.75%	▲12.40%	▲7.01%	▼40.33%	₩3,422억	₩7.5억	20.1
18,524	Clinuvel Pharmaceuticals LimitedCUV호주증권거래소	₩6,950	▲1.19%	▲4.95%	▼5.09%	▼38.93%	₩3,416억	₩10.4억	11.4
18,574	Solstice Minerals LimitedSLS호주증권거래소	₩1,892	▼4.15%	▲4.26%	▼22.10%	▲420.00%	₩3,388억	₩4.5억	적자
18,659	Dexus Convenience Retail REITDXC호주증권거래소	₩2,529	▲0.72%	▲1.46%	▲3.73%	▼1.07%	₩3,337억	₩3.1억	6.8
18,783	Elsight Ltd.ELS호주증권거래소	₩1,392	▼1.92%	▼3.16%	▼60.87%	▼51.12%	₩3,270억	₩44.3억	23.7
18,807	Horizon Oil LimitedHZN호주증권거래소	₩177.4	0.00%	▼4.88%	▼11.36%	▼7.14%	₩3,251억	₩6,393만	21.0
18,814	PC Gold Ltd.PC2호주증권거래소	₩809.65	▼2.20%	▲8.54%	▼8.25%	▲150.70%	₩3,248억	₩1,722만	적자
18,862	Pacific Lime and Cement LimitedPLA호주증권거래소	₩345.69	▼2.56%	▲5.56%	0.00%	▲22.58%	₩3,229억	₩1,640만	적자
18,863	MGX Resources LimitedMGX호주증권거래소	₩268.37	▼1.67%	▲1.72%	▼9.23%	▼33.71%	₩3,229억	₩1.2억	적자
18,896	Wiluna Mining Corporation LtdWMC호주증권거래소	₩423.02	▼3.12%	▼2.11%	▲144.74%	▼25.00%	₩3,209억	₩2.7억	2.7
18,908	IVE Group Ltd.IGL호주증권거래소	₩2,083	▼0.43%	▼0.43%	▼0.87%	▼23.92%	₩3,201억	₩1.7억	9.5
18,909	Count LimitedCUP호주증권거래소	₩1,510	▼0.90%	▼1.19%	▲15.28%	▲48.21%	₩3,201억	₩8.5억	20.0
18,929	Strike Energy LimitedSTX호주증권거래소	₩88.24	▼2.02%	0.00%	▼7.62%	▼7.62%	₩3,189억	₩1.6억	적자
18,936	Dateline Resources LimitedDTR호주증권거래소	₩72.78	▼5.88%	▲6.67%	▲1.27%	▼62.79%	₩3,184억	₩4.9억	—
18,945	Eureka Group Holdings LimitedEGH호주증권거래소	₩564.03	▼0.80%	0.00%	▲2.48%	▲27.84%	₩3,178억	₩6,801만	16.0
18,970	Wildcat Resources Ltd.WC8호주증권거래소	₩195.59	▼2.27%	0.00%	▼14.00%	▼41.89%	₩3,168억	₩7억	적자
19,019	GDI Property GroupGDI호주증권거래소	₩573.13	0.00%	▼2.33%	▲0.80%	▼1.56%	₩3,146억	₩8,488만	9.9
19,031	Silver Mines LimitedSVL호주증권거래소	₩118.26	0.00%	▲8.33%	0.00%	▼39.53%	₩3,142억	₩2.7억	적자
19,092	COG Financial Services LimitedCOG호주증권거래소	₩1,515	▼4.31%	▼2.06%	▼5.67%	▼20.33%	₩3,111억	₩4.6억	14.7
19,148	Dominion Income Trust 1DN1호주증권거래소	₩88,425	▼0.36%	▼0.51%	▼0.81%	▼4.24%	₩3,076억	₩1.1억	13.7
19,176	Smart Parking LimitedSPZ호주증권거래소	₩718.68	0.00%	▲2.60%	▲17.04%	▼40.38%	₩3,064억	₩8,451만	47.6
19,227	Tetratherix LimitedTTX호주증권거래소	₩5,822	▲0.79%	▲10.34%	▼1.39%	▲93.94%	₩3,030억	₩2.6억	적자
19,276	Ballard Mining LimitedBM1호주증권거래소	₩550.38	▼6.92%	▼1.63%	▼7.63%	▼11.03%	₩3,005억	₩7,574만	적자
19,283	KGL Resources LimitedKGL호주증권거래소	₩131.91	▲3.57%	▲3.57%	▼9.38%	▼27.50%	₩3,003억	₩1.1억	적자
19,308	Resimac Group LimitedRMC호주증권거래소	₩741.42	0.00%	▼1.21%	▲0.62%	▼15.10%	₩2,989억	₩2,041만	6.6
19,433	Beacon Minerals LimitedBCN호주증권거래소	₩2,629	▲5.09%	▲22.98%	▼3.67%	▲2.85%	₩2,929억	₩1.1억	7.2
19,435	Antipa Minerals LimitedAZY호주증권거래소	₩445.76	▼1.01%	▲2.08%	▼4.85%	▼17.65%	₩2,929억	₩2.5억	적자
19,585	Cobre LimitedCBE호주증권거래소	₩209.24	▼2.13%	▼2.13%	▼30.30%	▲130.00%	₩2,849억	₩8.4억	적자
19,658	Beetaloo Energy Australia LimitedBTL호주증권거래소	₩181.94	▼2.44%	▼6.98%	▼18.37%	▼31.03%	₩2,819억	₩6.4억	적자
19,682	Racura Oncology LtdRAC호주증권거래소	₩1,428	▼7.65%	▲11.35%	▼10.80%	▼43.12%	₩2,807억	₩1.3억	적자
19,688	Tolu Minerals LimitedTOK호주증권거래소	₩932.47	▼6.39%	▼5.09%	▼22.93%	▼23.51%	₩2,805억	₩2,184만	적자
19,737	Waratah Minerals LimitedWTM호주증권거래소	₩677.74	▼3.25%	▼10.24%	▲0.68%	▲40.57%	₩2,779억	₩13.2억	적자
19,743	Saturn Metals Ltd.STN호주증권거래소	₩350.24	▼3.75%	0.00%	▼16.30%	▼23.00%	₩2,778억	₩3.3억	적자
19,745	Pacific Current Group LtdPAC호주증권거래소	₩9,561	▼4.45%	▼3.13%	▲0.57%	▲5.00%	₩2,777억	₩4,463만	적자
19,769	Tungsten Mining NLTGN호주증권거래소	₩168.3	▼2.63%	▼9.76%	▼15.91%	▼15.91%	₩2,767억	₩1.5억	적자
19,773	Toubani Resources Limited Registered ShsTRE호주증권거래소	₩259.27	▼5.00%	▲1.79%	▼1.72%	▼26.28%	₩2,764억	₩3.8억	적자
19,802	Skinkandy LimitedSK1호주증권거래소	₩2,456	0.00%	▲1.89%	▼1.82%	▲20.00%	₩2,749억	₩10.7억	473.7
19,821	XRF Scientific LimitedXRF호주증권거래소	₩1,938	▼0.47%	▲2.65%	▲22.41%	▲3.40%	₩2,743억	₩6.2억	29.0
19,873	Astral Resources NLAAR호주증권거래소	₩131.91	▼6.45%	▲3.57%	▼14.71%	▼45.28%	₩2,721억	₩1억	적자
19,908	ioneer LimitedINR호주증권거래소	₩80.06	▼10.20%	▼11.11%	▼16.19%	▼52.43%	₩2,704억	₩19.8억	적자
19,920	Appen Ltd.APX호주증권거래소	₩1,028	▼0.44%	▲3.67%	▲0.89%	▲39.51%	₩2,698억	₩20.7억	적자
19,984	Galan Lithium LimitedGLN호주증권거래소	₩204.69	▼4.26%	▲4.65%	▼8.16%	▼29.69%	₩2,668억	₩3.3억	적자
19,987	St. George Mining Ltd.SGQ호주증권거래소	₩53.67	▼4.84%	▲15.69%	▼3.28%	▼40.40%	₩2,667억	₩7억	적자
19,990	Monash IVF Group LtdMVF호주증권거래소	₩686.84	▼1.95%	▲2.03%	▲1.34%	▲3.42%	₩2,664억	₩2.6억	39.7
20,132	Praemium LtdPPS호주증권거래소	₩518.54	▼3.39%	▼1.72%	▼8.80%	▼28.30%	₩2,600억	₩3.9억	41.3
20,134	Hot Chili LimitedHCH호주증권거래소	₩1,187	▼4.40%	▲1.95%	▼12.42%	▼6.12%	₩2,599억	₩2.5억	적자
20,186	Meeka Metals LimitedMEK호주증권거래소	₩68.23	▼7.41%	▼1.32%	▼13.79%	▼72.22%	₩2,577억	₩7.5억	4.5
20,214	Havilah Resources LimitedHAV호주증권거래소	₩741.42	▼0.61%	▲17.27%	▲4.49%	▲39.32%	₩2,566억	₩1.1억	3.8
20,249	Metro Mining LimitedMMI호주증권거래소	₩800.56	▼1.12%	▲9.05%	▼0.56%	▼41.33%	₩2,548억	₩9.5억	115.8
20,273	Mayne Pharma Group Ltd.MYX호주증권거래소	₩3,084	▲0.89%	▲29.39%	▲32.94%	▲8.65%	₩2,539억	₩18.4억	16.3
20,331	Seeing Machines LimitedSEE런던증권거래소	₩50.64	▼0.23%	▼23.64%	▼25.72%	▼46.97%	₩2,513억	₩1.2억	—
20,352	Tribune Resources LimitedTBR호주증권거래소	₩4,731	▲0.29%	▼1.52%	▲1.76%	▼13.04%	₩2,507억	₩1.9억	3.6
20,432	GreenX Metals LimitedGRX호주증권거래소	₩791.46	0.00%	▼0.57%	▼11.22%	▲1.75%	₩2,477억	₩133만	적자
20,505	Fiducian Group LtdFID호주증권거래소	₩7,733	0.00%	0.00%	▲0.83%	▼29.17%	₩2,442억	₩7,802만	20.1
20,524	Adairs Ltd.ADH호주증권거래소	₩1,196	▼9.31%	▼9.31%	▲6.91%	▼26.94%	₩2,433억	₩18.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신