| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,780 |  100030Inzisoft Co., Ltd. |
₩20,950 | ▲7.82% | ▲10.26% | ▲13.80% | ▲4.85% | ₩688억 | ₩16.2억 | 1.0 | ||
| 28,782 | 027970Hankuk Paper MFG. CO., LTD |
₩1,808 | ▲0.78% | ▼1.85% | ▼33.28% | ▼54.91% | ₩688억 | ₩1.8억 | 적자 | ||
| 28,800 | 306620GIS Co., Ltd. |
₩1,430 | ▲2.51% | ▼3.70% | ▼31.90% | ▼36.73% | ₩686억 | ₩1.9억 | 적자 | ||
| 28,804 | 005750DAELIM BATH |
₩4,130 | ▼1.20% | ▲1.10% | ▼2.82% | ▼12.31% | ₩685억 | ₩1.2억 | 4.3 | ||
| 28,805 | 053280Yes24 Co., Ltd. |
₩2,740 | ▲0.55% | ▲1.48% | ▼3.86% | ▼25.95% | ₩685억 | ₩1,849만 | 적자 | ||
| 28,822 | 067570NVH Korea, Inc. |
₩1,620 | ▼0.31% | ▲0.31% | ▼2.06% | ▼27.52% | ₩683억 | ₩6,457만 | 적자 | ||
| 28,825 | 052420OSUNG ADVANCED MATERIALS Co., Ltd. |
₩7,010 | ▼0.14% | ▼3.71% | ▼26.60% | ▼52.02% | ₩683억 | ₩4,473만 | 0.4 | ||
| 28,827 | 171120Lion Chemtech Co., Ltd. |
₩1,901 | 0.00% | ▼4.42% | ▼5.89% | ▼13.59% | ₩682억 | ₩7,287만 | 4.1 | ||
| 28,830 | 246960SCL Science Inc. |
₩1,960 | ▲4.31% | ▼10.09% | ▼27.94% | ▼20.00% | ₩682억 | ₩2.3억 | 적자 | ||
| 28,838 | 8229Future Data Group Ltd. |
₩123.14 | ▼4.00% | ▲5.11% | ▲4.35% | ▲20.00% | ₩681억 | ₩981만 | — | ||
| 28,843 | 381620ZENIX ROBOTICS Co., Ltd |
₩5,190 | ▲6.68% | ▲2.57% | ▼12.92% | ▼58.74% | ₩681억 | ₩3.2억 | 적자 | ||
| 28,853 | 187790NANO Co., Ltd. |
₩2,205 | ▲5.50% | ▲5.00% | ▼28.41% | ▼36.64% | ₩680억 | ₩1.4억 | 44.0 | ||
| 28,855 | 054540Samyoung M-Tek Co., Ltd. |
₩5,230 | ▲2.95% | ▼1.51% | ▼23.76% | ▼61.96% | ₩680억 | ₩1.5억 | 4.6 | ||
| 28,857 | 380550Neurophet, Inc. |
₩5,570 | ▲2.96% | ▼2.11% | ▼24.22% | ▼74.97% | ₩679억 | ₩3.7억 | 적자 | ||
| 28,860 | 134580ANKEY AX Co., Ltd. |
₩1,378 | ▲0.44% | ▼11.21% | ▼40.99% | ▼29.19% | ₩679억 | ₩2.2억 | 71.5 | ||
| 28,864 | 004720PharmGen Science, Inc. |
₩2,995 | ▼1.32% | ▲4.36% | ▲4.72% | ▼28.09% | ₩678억 | ₩7,342만 | 적자 | ||
| 28,867 | 078890KAON Group Co., Ltd. |
₩3,680 | ▲2.65% | ▲2.36% | ▼18.40% | ▼38.67% | ₩678억 | ₩2.2억 | 10.8 | ||
| 28,868 | 038680Snet Systems, Inc. |
₩3,405 | ▲3.18% | ▼0.44% | ▼13.80% | ▼0.29% | ₩678억 | ₩1.4억 | 7.7 | ||
| 28,875 | 079810APS Innovation Co., Ltd. |
₩3,145 | ▲3.62% | ▲1.78% | ▼14.88% | ▼37.85% | ₩677억 | ₩1.1억 | 5.7 | ||
| 28,877 | 357580Amosense Co., Ltd. |
₩5,740 | ▲3.05% | ▲3.99% | ▼32.79% | ▼13.81% | ₩677억 | ₩3.4억 | 적자 | ||
| 28,879 | 389020Zaram Technology, Inc. |
₩9,800 | ▲4.26% | ▼6.67% | ▼37.34% | ▼73.90% | ₩677억 | ₩3.1억 | 적자 | ||
| 28,892 | 480370CK Solution Co., Ltd |
₩2,080 | ▲29.92% | ▲27.69% | ▼9.37% | ▼25.71% | ₩676억 | ₩17.3억 | 적자 | ||
| 28,893 | 460940P&S Robotics Co., Ltd. |
₩5,020 | ▲13.32% | ▼14.92% | ▲0.40% | ▼60.16% | ₩675억 | ₩218억 | 51.2 | ||
| 28,902 | 291650CHOOLIP & SCIENCES Inc |
₩2,210 | ▲1.84% | ▼16.92% | ▼19.34% | ▲45.78% | ₩674억 | ₩1.5억 | 적자 | ||
| 28,911 | 475430Kistron Co., Ltd. |
₩3,770 | ▲2.72% | ▼1.05% | ▼14.90% | ▼21.95% | ₩673억 | ₩1.7억 | 4.9 | ||
| 28,916 | 004780DAERYUK CAN CO., LTD. |
₩4,225 | ▲0.24% | ▲0.72% | ▲1.81% | ▲13.42% | ₩672억 | ₩2,153만 | 6.1 | ||
| 28,919 | 338100NH Prime REIT Co., Ltd. |
₩3,600 | ▲0.28% | ▼1.37% | ▼4.26% | ▼19.73% | ₩672억 | ₩7,278만 | 5.1 | ||
| 28,925 | 024830Sewon Corp. |
₩8,040 | ▲0.63% | ▲0.25% | ▲0.12% | ▼21.56% | ₩671억 | ₩500만 | 4.9 | ||
| 28,928 | 104460DYPNF Co., Ltd. |
₩6,380 | ▼0.31% | ▲12.72% | ▼4.92% | ▼54.27% | ₩671억 | ₩5,197만 | 7.8 | ||
| 28,932 | 128660PJ Metal Co., Ltd. |
₩2,705 | ▼0.55% | ▲1.12% | ▼6.24% | ▼3.05% | ₩671억 | ₩4,543만 | 4.7 | ||
| 28,943 | 189330Xiilab Co., Ltd. |
₩7,140 | ▼2.46% | ▼8.34% | ▼28.31% | ▲45.42% | ₩670억 | ₩5.8억 | 적자 | ||
| 28,944 | 360070Top Material Co., Ltd. |
₩8,180 | ▲2.76% | ▲2.89% | ▼19.73% | ▼61.14% | ₩670억 | ₩9,305만 | 적자 | ||
| 28,963 | 067920IGLOO Corporation |
₩6,080 | ▲0.83% | ▼4.10% | ▼0.49% | ▲14.07% | ₩669억 | ₩14.4억 | 적자 | ||
| 28,979 | 036220Osang Healthcare Co. Ltd. |
₩4,660 | ▼0.85% | ▼8.45% | ▼29.07% | ▼60.68% | ₩667억 | ₩1.2억 | 적자 | ||
| 28,982 | 066310QSI Co., Ltd. |
₩7,190 | ▲0.98% | ▲0.28% | ▼13.69% | ▼3.23% | ₩667억 | ₩24.1억 | 10.5 | ||
| 29,001 | 214260RAPHAS CO. LTD. |
₩7,450 | ▲0.81% | ▲4.78% | ▼2.61% | ▼43.00% | ₩665억 | ₩5,142만 | 적자 | ||
| 29,011 | 054620APS Inc. |
₩3,610 | ▲1.26% | ▼4.50% | ▼11.41% | ▼10.20% | ₩664억 | ₩1.1억 | 6.6 | ||
| 29,017 | 111380DONG IN ENTECH Co.,Ltd. |
₩10,830 | ▼0.55% | ▼5.00% | ▼15.19% | ▼21.12% | ₩664억 | ₩2,326만 | 2.6 | ||
| 29,021 | 001560CHEILGRINDING WHEEL INDUSTRIAL Co., Ltd. |
₩8,730 | 0.00% | ▲1.28% | ▼5.31% | ▼12.35% | ₩663억 | ₩546만 | 12.0 | ||
| 29,026 | 149980Hironic Co.Ltd |
₩3,855 | ▼0.90% | ▼1.91% | ▼13.27% | ▼55.59% | ₩663억 | ₩7,770만 | 17.2 | ||
| 29,040 | 047820Chorokbaem Media Co., Ltd. |
₩2,705 | ▲1.31% | ▼4.59% | ▼14.67% | ▼40.09% | ₩661억 | ₩8,167만 | 19.7 | ||
| 29,044 | 067000JoyCity Corp. |
₩946 | ▼1.77% | ▼5.87% | ▼19.83% | ▼54.08% | ₩661억 | ₩1.5억 | 적자 | ||
| 29,051 | 039010HYUNDAI HT CO LTD. |
₩7,660 | ▲0.26% | ▲3.51% | ▼5.20% | ▼16.56% | ₩661억 | ₩3,336만 | 91.5 | ||
| 29,053 | 040910ICD Co., Ltd. |
₩3,635 | ▲2.68% | ▼0.95% | ▼13.35% | ▼6.44% | ₩661억 | ₩3,846만 | 11.4 | ||
| 29,056 | 168330Naturalendo Tech Co., Ltd. |
₩2,080 | 0.00% | ▼3.26% | ▼13.33% | ▼33.01% | ₩660억 | ₩1,393만 | 적자 | ||
| 29,071 | 001020PaperCorea, Inc. |
₩1,852 | ▲2.21% | ▲4.63% | ▼5.03% | ▼40.26% | ₩659억 | ₩976만 | 적자 | ||
| 29,079 | 049550InkTec Co., Ltd. |
₩3,360 | ▼0.59% | ▼1.03% | ▼3.45% | ▲3.54% | ₩659억 | ₩4,400만 | 8.9 | ||
| 29,096 | 102370K Auction Inc. |
₩2,590 | ▲2.57% | ▼1.89% | ▼10.69% | ▼26.84% | ₩658억 | ₩2,018만 | 적자 | ||
| 29,101 | 253840Sugentech, Inc. |
₩3,925 | ▲0.90% | ▼0.13% | ▼12.58% | ▼37.70% | ₩657억 | ₩1.2억 | 적자 | ||
| 29,122 | 104540Corentec Co., Ltd. |
₩4,890 | ▲0.93% | ▼0.81% | ▼16.41% | ▼27.12% | ₩656억 | ₩7,243만 | 13.6 | ||
| 29,126 | 010280ITCENENTEC CO. LTD. |
₩5,030 | ▲2.97% | ▲0.90% | ▼11.44% | ▲3.07% | ₩655억 | ₩1.2억 | 1.6 | ||
| 29,131 | 439580BLUEMTEC CO. LTD. |
₩1,934 | ▲2.33% | ▲8.59% | ▼22.64% | ▼56.29% | ₩655억 | ₩1.3억 | 15.6 | ||
| 29,140 | 062970KOREA ADVANCED MATERIALS Co.,Ltd. |
₩2,170 | 0.00% | ▲1.40% | ▼27.06% | ▼22.59% | ₩654억 | ₩13.4억 | 적자 | ||
| 29,149 | 228670RAY CO. LTD. |
₩4,175 | ▲2.08% | ▼0.12% | ▼7.22% | ▼38.33% | ₩653억 | ₩1억 | 6.8 | ||
| 29,152 | 155650YMC Co., Ltd. (Korea) |
₩3,440 | ▲0.29% | ▼0.15% | ▼11.45% | ▼9.95% | ₩653억 | ₩6,161만 | 13.1 | ||
| 29,153 | 371950POONGWON PRECISION Co., Ltd. |
₩2,365 | ▲0.21% | ▼12.41% | ▼23.34% | ▼75.44% | ₩653억 | ₩8,811만 | 적자 | ||
| 29,160 | 060590CTC Bio Inc. |
₩2,695 | ▲0.19% | ▲3.85% | ▼11.20% | ▼42.48% | ₩652억 | ₩4,353만 | 8.7 | ||
| 29,161 | 008370Wonpoong Corporation |
₩5,430 | 0.00% | ▲0.18% | ▲5.85% | ▲12.19% | ₩652억 | ₩3,238만 | 6.8 | ||
| 29,175 | 084730Thinkware Systems Corporation |
₩5,850 | ▲0.17% | ▼4.57% | ▼16.43% | ▼25.67% | ₩650억 | ₩2,300만 | 적자 | ||
| 29,205 | 153710Optipharm Co., Ltd. |
₩4,410 | ▲0.68% | ▲7.04% | ▼3.18% | ▼13.53% | ₩647억 | ₩6,745만 | 적자 | ||
| 29,206 | 137950JC Chemical Co., Ltd. |
₩2,905 | ▲0.17% | ▼2.68% | ▼17.82% | ▼8.21% | ₩647억 | ₩6,585만 | 9.2 | ||
| 29,227 | 110790Creas F&C Co., Ltd. |
₩2,755 | ▼0.72% | ▼2.13% | ▼7.86% | ▼30.02% | ₩646억 | ₩338만 | 적자 | ||
| 29,238 | 002700SHINIL ELECTRONICS CO. LTD. |
₩940 | ▲0.64% | ▲0.97% | ▼9.53% | ▼27.69% | ₩644억 | ₩1.5억 | 11.8 | ||
| 29,241 | 439270Creatz, Inc. |
₩4,905 | ▼7.63% | ▼22.63% | ▼59.13% | ▼59.13% | ₩644억 | ₩25.1억 | — | ||
| 29,246 | 020710Sigong Tech Co., Ltd. |
₩3,210 | ▲0.31% | ▼5.59% | ▼10.08% | ▼22.84% | ₩644억 | ₩5,663만 | 2.3 | ||
| 29,258 | 457550Woojin Ntec, Inc. |
₩6,890 | ▲0.29% | ▼8.13% | ▼50.79% | ▼66.06% | ₩642억 | ₩2.4억 | 10.7 | ||
| 29,260 | 215100RoboRobo Co., Ltd. |
₩3,155 | ▲4.13% | ▼4.25% | ▼23.05% | ▼59.24% | ₩642억 | ₩1.4억 | 적자 | ||
| 29,279 | 208370SELVAS Healthcare, Inc. |
₩2,490 | ▲9.93% | ▲18.57% | ▼3.86% | ▼56.62% | ₩641억 | ₩227억 | 7.4 | ||
| 29,282 | 000230Ildong Holdings Co., Ltd |
₩5,550 | ▲2.40% | ▲0.54% | ▼9.90% | ▼58.24% | ₩640억 | ₩6,464만 | 3.0 | ||
| 29,284 | 0603103S KOREA Co., Ltd. |
₩1,206 | ▲2.38% | ▼7.23% | ▼3.29% | ▼22.64% | ₩640억 | ₩6,286만 | 적자 | ||
| 29,295 | 032850BIT Computer Co., Ltd. |
₩3,845 | ▲1.99% | ▼1.54% | ▼1.16% | ▼18.37% | ₩639억 | ₩5,754만 | 8.2 | ||
| 29,301 | 063160CKD Bio Corp. |
₩11,640 | ▲0.87% | ▼1.10% | ▼16.92% | ▼42.80% | ₩639억 | ₩4,753만 | 적자 | ||
| 29,305 | 216050Incross Co.,Ltd. |
₩5,230 | ▲2.15% | ▲7.50% | ▲3.98% | ▼21.71% | ₩638억 | ₩5,698만 | 5.6 | ||
| 29,309 | 088280SAWNICS INC. |
₩3,685 | ▲6.50% | ▲3.95% | ▲12.52% | ▲118.69% | ₩638억 | ₩2.7억 | 적자 | ||
| 29,321 | 294630SUNAM CO., LTD |
₩2,405 | ▲1.05% | ▼4.75% | ▼21.79% | ▼9.76% | ₩637억 | ₩1.5억 | 적자 | ||
| 29,328 | 187420HLB Genex, Inc. |
₩1,950 | ▲0.05% | ▲0.57% | ▼22.92% | ▼26.83% | ₩637억 | ₩1.1억 | 6.3 | ||
| 29,335 | 080010eSang Networks Co., Ltd. |
₩6,470 | ▼0.15% | ▼3.29% | ▼11.25% | ▼6.50% | ₩636억 | ₩1,827만 | 4.3 | ||
| 29,337 | 412350Laserssel Co., Ltd. |
₩4,355 | ▲6.09% | ▼19.05% | ▼34.71% | ▲126.23% | ₩636억 | ₩5.5억 | 적자 | ||
| 29,340 | 332370IDP Corp., Ltd. |
₩4,790 | ▲2.02% | 0.00% | ▼9.62% | ▼5.89% | ₩636억 | ₩278만 | 6.6 | ||
| 29,343 | 413390MOT Co., LTD |
₩5,630 | ▲4.65% | ▼0.71% | ▼17.45% | ▼20.82% | ₩635억 | ₩3,476만 | 11.6 | ||
| 29,348 | 024740Hanil Forging Industrial Co., Ltd. |
₩1,931 | ▲1.10% | ▼6.49% | ▼9.77% | ▼10.19% | ₩635억 | ₩1.4억 | 10.1 | ||
| 29,351 | 009770Sam Jung Pulp Co., Ltd |
₩25,400 | ▲0.20% | ▼5.22% | ▼9.29% | ▼18.33% | ₩635억 | ₩1,123만 | 4.2 | ||
| 29,352 | 347000Senko Co., Ltd. (South Korea) |
₩1,679 | ▼0.36% | ▼5.14% | ▼7.29% | ▼24.03% | ₩635억 | ₩2,947만 | 8.5 | ||
| 29,356 | 0017J0SEMI Total Solution INC |
₩2,105 | ▲11.38% | ▼16.30% | ▼37.16% | ▼74.33% | ₩635억 | ₩10.6억 | 적자 | ||
| 29,362 | 451250BBIA Co., Ltd. |
₩6,200 | 0.00% | ▼2.97% | ▼14.84% | ▼37.88% | ₩634억 | ₩9,551만 | 9.1 | ||
| 29,366 | 382840ONEJOON Co. Ltd. |
₩4,150 | ▲6.14% | ▼4.82% | ▼25.36% | ▼46.03% | ₩634억 | ₩1억 | 적자 | ||
| 29,382 | 024900DY DEOKYANG Co.,Ltd. |
₩1,942 | ▲0.41% | ▼3.86% | ▼10.92% | ▼6.63% | ₩632억 | ₩1억 | 24.2 | ||
| 29,391 | 017370Wooshin Systems Co., Ltd |
₩3,450 | ▼1.99% | ▼1.99% | ▼7.63% | ▼44.53% | ₩632억 | ₩5,580만 | 4.8 | ||
| 29,393 | 054040Korea Computer Inc. |
₩3,930 | ▲0.38% | ▼0.51% | ▼10.38% | ▼22.02% | ₩632억 | ₩3,356만 | 2.4 | ||
| 29,410 | 033130DIGITAL CHOSUN, Inc. |
₩1,697 | ▲0.12% | ▲0.71% | ▼0.88% | ▼2.92% | ₩630억 | ₩3,173만 | 6.6 | ||
| 29,418 | 155660DSR Corp. |
₩3,930 | ▼1.50% | ▼2.12% | ▼6.65% | ▲0.64% | ₩629억 | ₩1.5억 | 2.0 | ||
| 29,419 | 039610HS VALVE CO LTD |
₩6,040 | ▲12.27% | ▲4.68% | ▼5.63% | ▼25.43% | ₩629억 | ₩179억 | — | ||
| 29,442 | 085310NK Co., Ltd. |
₩8,440 | 0.00% | ▼0.82% | ▼4.09% | ▼27.68% | ₩626억 | ₩1억 | 13.8 | ||
| 29,452 | 282620KIDO INDUSTRIAL CO., LTD |
₩10,670 | ▲1.23% | ▲0.19% | ▼3.61% | ▼61.89% | ₩625억 | ₩1.9억 | 1.5 | ||
| 29,455 | 241690UNITEKNO Co., Ltd. |
₩2,555 | 0.00% | ▼10.04% | 0.00% | ▼24.18% | ₩625억 | ₩2.2억 | 적자 | ||
| 29,456 | 095720Woongjin Thinkbig Co., Ltd |
₩1,100 | ▼0.72% | ▼4.84% | ▼11.79% | ▼56.96% | ₩625억 | ₩2,420만 | 적자 | ||
| 29,472 | 123010MSDI Co., Ltd |
₩3,085 | ▼0.80% | ▼14.66% | ▼36.13% | ▲41.51% | ₩624억 | ₩1.9억 | 적자 | ||
| 29,481 | 100220Visang Education Inc. |
₩4,785 | ▲0.84% | ▼2.84% | ▼4.30% | ▼2.35% | ₩622억 | ₩2,877만 | 1.8 | ||
| 29,485 | 457370Hanchem Co., Ltd. |
₩7,700 | ▲6.35% | ▼8.88% | ▼27.29% | ▲2.12% | ₩621억 | ₩7.4억 | 16.5 | ||
| 29,488 | 097800Winpac, Inc. |
₩2,275 | ▲7.06% | ▼9.36% | ▼35.37% | ▼12.50% | ₩621억 | ₩2.8억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 25초 전 갱신