한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,354	진양폴리010640Chinyang Poly Urethane Co., Ltd.	₩3,285	▲5.80%	▼4.64%	▲58.70%	▲11.18%	₩549억	₩10.6억	16.1
30,367	리센스메디컬394420RecensMedical, Inc.	₩4,980	▲6.18%	▼7.61%	▼36.72%	▼86.76%	₩548억	₩2.6억	적자
30,368	토탈소프트045340Total Soft Bank Ltd.	₩6,400	▼1.69%	▲0.47%	▼5.88%	▼8.96%	₩548억	₩9,910만	5.5
30,376	지구홀딩스221800ZGOO Holdings Co. Ltd.	₩3,350	▲5.51%	▲7.37%	▼7.33%	▼15.40%	₩547억	₩1.1억	적자
30,381	피엔케이피부임상연구센타347740P&K Skin Research Center Co. Ltd.	₩1,820	▲0.66%	▲0.50%	▲8.33%	▼28.91%	₩546억	₩1,070만	15.0
30,383	삼화왕관004450Samhwa Crown & Closure Co., Ltd	₩25,350	▼0.59%	▼4.52%	▼8.81%	▼13.78%	₩546억	₩882만	11.0
30,391	젝시믹스337930XEXYMIX Corporation	₩1,876	▲1.96%	▼0.21%	▼18.96%	▼64.60%	₩545억	₩6,840만	5.2
30,398	모델솔루션417970MODEL SOLUTION CO., LTD.	₩8,510	▲2.65%	▼9.18%	▼22.64%	▼67.52%	₩545억	₩5,989만	6.1
30,400	부방014470Bubang Co., Ltd.	₩1,014	▲1.20%	▲12.04%	▼3.34%	▼28.74%	₩544억	₩5,380만	—
30,401	아티스트컴퍼니321820Artist Company Inc.	₩3,490	▲8.72%	▲20.97%	▼15.90%	▼15.60%	₩544억	₩3.6억	적자
30,413	희림037440Heerim Architects & Planners Co., Ltd.	₩3,900	▲0.78%	▲4.00%	▼5.80%	▼15.49%	₩543억	₩4.3억	7.2
30,418	덕우전자263600DERKWOO ELECTRONICS Co., Ltd.	₩3,405	▲2.56%	▼1.30%	▼30.08%	▼28.47%	₩543억	₩7,145만	2.2
30,423	엘컴텍037950Elcomtec Co., Ltd	₩3,210	▼0.62%	▲2.72%	▲22.05%	▼20.35%	₩542억	₩1.2억	10.4
30,432	테고사이언스191420Tego Science. Inc.	₩6,680	▼3.75%	▼3.88%	▼6.57%	▼59.52%	₩542억	₩1,610만	적자
30,447	원일티엔아이136150Wonil T&I Co., Ltd.	₩6,450	▲3.86%	▼6.11%	▼45.57%	▼64.75%	₩541억	₩6,304만	79.6
30,448	셀리드299660Cellid Co., Ltd.	₩1,832	▲2.92%	▲1.55%	▼27.59%	▼35.38%	₩541억	₩3.8억	적자
30,450	삼륭물산014970Samryoong Co., Ltd.	₩3,645	▲1.25%	▲1.53%	▼16.21%	▼51.66%	₩541억	₩4,375만	8.6
30,459	새론오토모티브075180Saeron Automotive Corporation	₩2,810	▼3.10%	▼0.71%	▼3.93%	▼16.49%	₩540억	₩2,716만	5.3
30,461	레뷰코퍼레이션443250RevuCorporation Inc	₩4,990	▼2.16%	▼6.03%	▼7.59%	▼52.11%	₩540억	₩2,883만	10.2
30,463	싸이토젠217330CytoGen, Inc.	₩2,330	▲4.48%	▲3.56%	▼21.15%	▼74.42%	₩539억	₩9,559만	적자
30,470	서울평가정보036120Seoul Information Service Inc.	₩1,532	▲3.65%	▲10.53%	▲2.34%	▼24.90%	₩539억	₩7,301만	8.1
30,513	에르코스435570ERCOHS Agricultural Corporation Co., Ltd.	₩7,040	▲0.14%	▲3.68%	▼0.71%	▼51.48%	₩536억	₩3,893만	적자
30,558	대영포장014160Daeyoung Packaging Co., Ltd.	₩2,460	▲6.49%	▲1.23%	▼23.13%	▼53.76%	₩534억	₩9,438만	적자
30,566	네오뷰0218L0Neovue Co., Ltd.	₩10,100	▲1.51%	▼2.42%	▼20.16%	▼60.55%	₩533억	₩4,275만	—
30,585	팬젠222110PanGen Biotech, Inc.	₩3,935	▲0.90%	▼4.14%	▼15.38%	▼29.35%	₩532억	₩3,098만	47.5
30,606	프로티아303360PROTIA INC.	₩2,745	▼15.28%	▼22.46%	▼31.03%	▼34.01%	₩531억	₩13.5억	9.9
30,622	인터지스129260Intergis Co., Ltd.	₩1,779	▲1.95%	▲0.85%	▼6.37%	▼26.49%	₩529억	₩1,342만	7.5
30,625	한국특강007280KOREA STEEL CO.,LTD	₩1,846	▼1.02%	▲0.60%	▼24.34%	▼37.76%	₩529억	₩1,049만	적자
30,632	제이씨현시스템033320JCH Systems, Inc.	₩2,765	▲1.10%	▼1.60%	▼10.23%	▼33.93%	₩529억	₩7,488만	6.8
30,639	티플랙스081150Tplex Co., Ltd	₩2,175	▲0.23%	▼4.81%	▼15.20%	▼23.55%	₩528억	₩1.4억	16.0
30,658	액토즈소프트052790Actoz Soft Co., Ltd	₩4,815	▼1.73%	▼1.73%	▲6.41%	▼21.96%	₩526억	₩2.1억	1.0
30,659	깨끗한나라004540KleanNara Co., Ltd.	₩1,412	▼13.32%	▼1.05%	▲13.50%	▼25.72%	₩526억	₩35.3억	적자
30,666	토마토시스템393210TOMATOSYSTEM Co., Ltd.	₩3,365	▲1.36%	▼2.32%	▼1.17%	▼34.53%	₩526억	₩45억	209.4
30,674	알체라347860Alchera Inc.	₩1,244	▲3.24%	▼2.58%	▼26.65%	▼47.95%	₩525억	₩8,696만	적자
30,692	유신054930Yooshin Engineering Corporation	₩17,440	▼0.23%	▲0.06%	▼1.08%	▼23.17%	₩523억	₩4.2억	4.4
30,695	에어레인163280Airrane Co., Ltd.	₩3,845	▲3.78%	▼10.69%	▲3.22%	▼40.62%	₩523억	₩4.4억	7.6
30,696	한국선재025550Hankuk Steel Wire Co., Ltd	₩2,050	▲1.74%	▲1.49%	▼10.87%	▼38.99%	₩523억	₩1,720만	적자
30,698	코스리거글로벌043710CosLeaguer Global Co. Ltd.	₩3,020	▲4.32%	▼8.35%	▼5.48%	▼25.89%	₩523억	₩1,621만	적자
30,707	오텍067170Autech Corporation	₩1,900	▲5.56%	▲0.21%	▼26.92%	▲1.60%	₩522억	₩2.1억	적자
30,713	우리산업215360WOORY INDUSTRIAL CO.,LTD	₩5,710	▲1.96%	▼1.38%	▼13.09%	▼30.54%	₩522억	₩3,226만	2.4
30,728	동양파일228340TONGYANG PILE Inc.	₩2,600	0.00%	▼3.53%	▼22.27%	▲33.33%	₩520억	₩2.3억	—
30,729	전방000950Chonbang Co., Ltd	₩30,950	▲0.98%	▲3.69%	▲5.99%	▼11.95%	₩520억	₩8,522만	102.5
30,731	삼양케이씨아이036670Samyang KCI Corporation	₩4,830	▲0.52%	▲0.21%	▼3.40%	▼25.69%	₩520억	₩1,103만	6.2
30,741	브이원텍251630V-ONE TECH Co., Ltd.	₩3,255	▲1.56%	▼2.69%	▼18.63%	▼41.98%	₩519억	₩3,736만	적자
30,743	남화토건091590NAM HWA CONSTRUCTION Co., Ltd.	₩4,420	▲0.68%	▼2.96%	▼24.83%	▲6.00%	₩519억	₩3.4억	4.8
30,744	포니링크064800PonyLink Co. Ltd.	₩2,030	▲4.86%	▲6.28%	▼3.79%	▼51.44%	₩519억	₩9,359만	적자
30,748	고바이오랩348150KoBioLabs, Inc.	₩2,670	▲1.91%	▲3.29%	▼7.61%	▼52.99%	₩519억	₩1,857만	적자
30,761	에이치엘지노믹스0156T0HL GENOMICS Co., Ltd.	₩6,650	▲2.62%	▼4.86%	▼18.30%	▼69.07%	₩518억	₩1.2억	4.7
30,764	인성정보033230Insung Information Co., Ltd	₩1,024	▲0.29%	▼7.50%	▼7.33%	▼43.58%	₩517억	₩6,591만	10.0
30,767	유니켐011330Uni Chem Co., Ltd.	₩5,160	0.00%	▼5.32%	▲17.41%	▼58.92%	₩517억	₩10.4억	적자
30,774	지엘팜텍204840GL Pharm Tech Corp.	₩3,330	▲0.91%	▲0.30%	▼24.15%	▼87.77%	₩517억	₩4,747만	적자
30,775	기신정기092440Kishin Corporation	₩1,768	▲0.51%	▲1.67%	▼4.43%	▼23.13%	₩516억	₩1.4억	적자
30,791	피스피스스튜디오0117P0Piece Peace Studio Co., Ltd.	₩3,635	▲2.83%	▼4.97%	▼34.62%	▼88.64%	₩515억	₩1.2억	3.8
30,795	유엔젤072130UANGEL Corp.	₩4,055	▼0.37%	▼5.59%	▼13.35%	▼11.17%	₩515억	₩7,556만	8.1
30,797	수산아이앤티050960SOOSAN INT Co., Ltd.	₩7,620	▼2.68%	▼3.91%	▼13.41%	▼21.04%	₩515억	₩1.1억	7.0
30,800	기가레인049080GigaLane Co., Ltd.	₩6,060	▲2.71%	▼7.90%	▼33.41%	▲18.36%	₩515억	₩2.7억	적자
30,804	경남스틸039240Gyeongnam Steel Co., Ltd	₩1,905	▲1.71%	▼1.75%	▼2.71%	▼30.47%	₩514억	₩5,910만	9.4
30,827	SJM홀딩스025530SJM Holdings Co., Ltd.	₩3,430	▼0.15%	▲0.88%	▼5.90%	▼8.53%	₩512억	₩2,161만	3.2
30,841	태경케미컬006890TAEKYUNG CHEMICAL CO. LTD	₩4,405	▲0.69%	▲1.26%	▼9.36%	▼45.88%	₩511억	₩5,670만	7.3
30,842	셀바이오휴먼텍318160Cell Bio Human Tech Co., Ltd	₩5,440	▲1.12%	▼11.54%	▼19.88%	▼33.41%	₩511억	₩2,510만	4.9
30,848	써니전자004770Sunny Electronics Corporation	₩1,438	▲0.77%	▼6.01%	▼18.57%	▼7.23%	₩511억	₩1.8억	16.3
30,849	오비고352910Obigo, Inc.	₩4,040	▲0.12%	▼1.82%	▼16.62%	▼34.31%	₩511억	₩1,683만	적자
30,854	삼기122350SAMKEE Corp.	₩1,331	▲2.23%	▼6.00%	▼23.51%	▲6.31%	₩510억	₩1.4억	적자
30,855	아진전자부품009320AJIN ELECTRONIC COMPONENTS CO. LTD	₩1,035	▲3.60%	▲14.87%	▲5.94%	▲12.62%	₩510억	₩3.7억	33.4
30,874	컴투스엔291230Com2uS N Corporation	₩2,120	▲6.00%	▲0.95%	▼22.63%	▼47.78%	₩509억	₩6,299만	적자
30,883	SGC E&C016250SGC E&C Co. Ltd.	₩10,090	▼0.20%	▲0.70%	▼16.82%	▼33.00%	₩508억	₩2,762만	적자
30,885	덕성004830Ducksung Co., Ltd.	₩3,240	▲1.57%	▲8.91%	▼5.26%	▼33.33%	₩508억	₩7.9억	15.7
30,924	대모317850DAEMO Engineering Co., Ltd	₩6,070	▼2.10%	▲0.17%	▲1.34%	▼24.88%	₩505억	₩5.8억	22.4
30,928	에피소드컴퍼니317530Episode Company Co., Ltd.	₩2,885	▲7.85%	▼3.83%	▼14.77%	▼41.54%	₩505억	₩2,215만	적자
30,940	딜리셔스483350Dealicious Inc.	₩2,260	▲0.67%	▲23.36%	▼14.39%	▼62.33%	₩504억	₩3.7억	12.0
30,951	제일테크노스038010Jeil Technos Co., Ltd	₩5,590	▲1.27%	▲2.38%	▲1.64%	▼4.12%	₩503억	₩4,067만	3.9
30,955	에이프로젠007460Aprogen, Inc	₩1,960	▲4.37%	▲10.30%	▼4.39%	▼81.25%	₩503억	₩2.3억	적자
30,957	구영테크053270GUYOUNG TECHNOLOGY CO. LTD.	₩1,834	▲0.44%	▼1.50%	▼7.84%	▼11.40%	₩503억	₩1,280만	1.8
30,967	다이나믹솔루션290660Dynamic solution Co.Ltd.	₩1,172	▼1.51%	▼1.84%	▼6.61%	▼23.20%	₩502억	₩2.7억	적자
30,984	이엔셀456070ENCell Co., Ltd.	₩4,545	▲3.30%	▲2.83%	▼22.97%	▼74.32%	₩501억	₩1.3억	적자
30,991	TPC로보틱스048770TPC Robotics Corporation	₩3,190	▲3.74%	▲1.43%	▼19.24%	▲2.08%	₩501억	₩1.8억	40.4
30,998	ES큐브050120ES CUBE CO., LTD.	₩3,690	▲2.36%	▲4.98%	▲11.99%	▲25.51%	₩501억	₩1,189만	10.5
31,006	이노메트리302430Innometry Co., Ltd.	₩5,100	▲3.24%	▼5.90%	▼34.95%	▼28.37%	₩500억	₩1.5억	적자
31,007	지에스이053050GSE Co., Ltd	₩1,667	▲1.03%	▼0.83%	▼13.27%	▼28.61%	₩500억	₩5,572만	12.5
31,015	화승알앤에이378850HWASEUNG R&A CO. LTD.	₩2,630	0.00%	▲0.96%	▼5.90%	▼19.57%	₩500억	₩1,085만	1.4
31,040	엠투엔033310M2N Co., Ltd.	₩1,245	▼0.08%	▲1.06%	▼11.95%	▼29.98%	₩498억	₩5,327만	17.5
31,049	SJM123700SJM Co., Ltd	₩3,185	▲2.08%	▲1.43%	▼1.09%	▼15.07%	₩497억	₩3,708만	2.8
31,051	LK삼양225190LK SAMYANG CO. LTD	₩3,525	▲3.68%	▼12.75%	▼19.89%	▼48.62%	₩497억	₩3.3억	적자
31,081	에스엠씨지460870SMCG CO.,Ltd	₩2,465	▼0.20%	▼7.16%	▼20.61%	▼36.96%	₩495억	₩5,037만	12.5
31,082	코위버056360Coweaver Co., Ltd.	₩5,050	▲3.38%	▲0.80%	▼18.81%	▼2.51%	₩495억	₩2.2억	17.6
31,093	와이즈넛096250WISEnut, Inc.	₩4,185	▲0.60%	▼3.35%	▼25.27%	▼63.13%	₩495억	₩1.1억	17.1
31,095	비엘팜텍065170BL Pharmtech Corp.	₩1,771	▲4.61%	▲6.37%	▼25.12%	▲224.36%	₩495억	₩7.8억	적자
31,096	모나리자012690Monalisa Co., Ltd	₩1,351	▲1.20%	▲1.50%	▼4.39%	▼36.42%	₩494억	₩1억	23.2
31,099	동우팜투테이블088910DONGWOO FARM TO TABLE CO. LTD.	₩1,920	▲0.89%	▲2.67%	▼2.04%	▼7.69%	₩494억	₩1억	1.5
31,122	인바이오젠101140INBIOGEN CO., Ltd.	₩4,900	▲0.41%	▲6.99%	▼5.41%	▼53.24%	₩492억	₩786만	적자
31,133	제이티089790JT Corporation.	₩4,765	▲8.42%	▼11.76%	▼33.17%	▲5.30%	₩492억	₩4.2억	4.3
31,139	제이투케이바이오420570J2KBIO Co., Ltd.	₩8,400	▲6.73%	▲5.40%	▼11.02%	▼3.00%	₩491억	₩4.5억	8.4
31,162	SM Life Design063440SM Life Design Group Co., Ltd.	₩1,079	▼0.92%	▼1.19%	▼0.28%	▼44.21%	₩489억	₩4,012만	15.0
31,164	넥스트칩396270Nextchip Co. Ltd.	₩1,486	▲4.06%	▼5.77%	▼35.53%	▼63.44%	₩489억	₩1.7억	적자
31,195	쿼드메디슨464490QuadMedicine Inc.	₩4,230	▲5.75%	▲0.71%	▼12.06%	▼72.81%	₩487억	₩8,407만	적자
31,201	동일기연032960Dongil Technology, Ltd.	₩2,765	▼3.49%	▲8.01%	▲4.34%	▼12.44%	₩487억	₩3,945만	5.1
31,219	한울반도체320000HanWool Semiconductor, Inc.	₩6,780	▼1.31%	▼5.83%	▼36.28%	▼36.04%	₩485억	₩3.4억	적자
31,221	코츠테크놀로지448710Cots Technology Co. Ltd.	₩9,180	▲0.22%	▼5.36%	▼17.52%	▼45.10%	₩485억	₩1.5억	6.2
31,224	코리아나027050Coreana Cosmetics Co., Ltd	₩1,212	▲3.06%	▲5.48%	▼5.53%	▼51.90%	₩485억	₩9,580만	적자
31,248	조비001550Chobi Co., Ltd.	₩9,300	▲0.54%	▲0.76%	▼8.37%	▼21.05%	₩483억	₩8,541만	19.1

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신