| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,789 |  387690REMEDI Inc. |
₩10,490 | ▲2.24% | ▼8.14% | ▼39.36% | ▼65.89% | ₩800억 | ₩14.5억 | 13.5 | ||
| 27,810 | 100130Dongkuk Structures & Construction Co., Ltd. |
₩1,395 | ▼0.21% | ▲2.57% | ▼18.04% | ▼31.62% | ₩797억 | ₩2.2억 | 적자 | ||
| 27,817 | 002230PS Tec. Co., Ltd. |
₩4,325 | ▲0.58% | ▲2.00% | ▼15.53% | ▼57.39% | ₩797억 | ₩1.4억 | 4.1 | ||
| 27,822 | 242040NAMU AX Corp. |
₩2,300 | ▲1.77% | ▼4.56% | ▼24.96% | ▲73.58% | ₩796억 | ₩2.5억 | 258.9 | ||
| 27,863 | 036640HRS Co., Ltd |
₩4,845 | ▲0.10% | ▲2.32% | ▼4.63% | ▼6.29% | ₩793억 | ₩4,834만 | 4.9 | ||
| 27,871 | 037760Cenit Co., Ltd |
₩2,340 | ▼1.89% | ▼5.26% | ▼7.14% | ▲30.80% | ₩792억 | ₩4,054만 | 적자 | ||
| 27,881 | 058400Korea New Network Corp. |
₩5,970 | ▲13.28% | ▲17.29% | ▲0.17% | ▼15.44% | ₩791억 | ₩7.9억 | 2.3 | ||
| 27,884 | 475580ALux Co., Ltd. |
₩5,800 | ▲1.22% | ▼1.19% | ▼18.42% | ▼47.98% | ₩791억 | ₩1.2억 | 적자 | ||
| 27,888 | 000850Hwacheon Machine Tool Co., Ltd |
₩35,900 | ▼0.28% | ▲0.56% | ▼2.97% | ▼4.01% | ₩790억 | ₩3.4억 | 3.9 | ||
| 27,891 | 0011A0AXBIS Co., Ltd. |
₩8,460 | ▲7.63% | ▼16.49% | ▼18.34% | ▼81.61% | ₩790억 | ₩11.1억 | 14.3 | ||
| 27,892 | 011280Tailim Packaging Co., Ltd. |
₩1,115 | ▼0.36% | ▼0.09% | ▼24.76% | ▼45.61% | ₩790억 | ₩1,880만 | 적자 | ||
| 27,900 | 402490Green Resource Co., Ltd. |
₩4,655 | ▲7.26% | ▼3.92% | ▼38.59% | ▼43.64% | ₩789억 | ₩3.2억 | 8.9 | ||
| 27,953 | 357230H.PIO Co., Ltd. |
₩1,902 | ▼0.37% | ▼1.04% | ▼10.07% | ▼21.40% | ₩782억 | ₩1,643만 | 8.9 | ||
| 27,960 | 000180Sungchang Enterprise Holdings Ltd. |
₩5,590 | ▲0.54% | ▲19.96% | ▲17.56% | ▼26.30% | ₩780억 | ₩4.6억 | 적자 | ||
| 27,972 | 139990AJUSteel Co., Ltd. |
₩2,010 | 0.00% | ▼4.29% | ▼11.26% | ▼39.73% | ₩779억 | ₩3,534만 | 적자 | ||
| 27,975 | 0015N0Aromatica Co., Ltd. |
₩6,190 | ▼1.28% | ▼28.69% | ▼37.47% | ▼36.12% | ₩779억 | ₩13.4억 | 12.3 | ||
| 27,976 | 004590Korea Furniture Co., Ltd. |
₩5,190 | 0.00% | ▲0.78% | ▼1.52% | ▲6.13% | ₩779억 | ₩1,659만 | 5.6 | ||
| 27,980 | 029480Kwangmu Co.Ltd. |
₩1,303 | ▲4.91% | ▲3.82% | ▼4.47% | ▼40.50% | ₩778억 | ₩1.8억 | 2.6 | ||
| 27,994 | 417030Nearthlab Inc. |
₩13,390 | ▲10.84% | ▼10.79% | ▼36.69% | ▼66.94% | ₩776억 | ₩18.1억 | 적자 | ||
| 27,995 | 010660Hwacheon Machinery Co., Ltd. |
₩3,525 | ▲0.28% | ▲1.88% | ▲15.20% | ▼29.29% | ₩776억 | ₩3.6억 | 14.2 | ||
| 28,011 | 322180LS THiRA-UTECH CO.,LTD |
₩3,600 | ▲0.56% | ▼1.64% | ▼20.35% | ▼53.79% | ₩774억 | ₩2.8억 | 적자 | ||
| 28,015 | 032540TJ Media Co., Ltd. |
₩3,700 | ▼0.13% | ▲3.93% | ▼4.15% | ▼1.42% | ₩774억 | ₩2,647만 | 20.0 | ||
| 28,051 | 009180Hansol Logistics Co., Ltd. |
₩2,730 | ▲1.11% | ▲0.18% | ▼2.15% | ▼1.27% | ₩769억 | ₩8,384만 | 6.5 | ||
| 28,062 | 051630Chin Yang Chemical Corp. |
₩3,620 | ▲0.56% | ▼2.16% | ▲117.29% | ▲32.84% | ₩768억 | ₩30억 | 43.6 | ||
| 28,067 | 003580HLB GLOBAL Co., Ltd. |
₩1,514 | ▲3.34% | ▲0.87% | ▼43.93% | ▼36.12% | ₩767억 | ₩2.9억 | 적자 | ||
| 28,068 | 004840DRB Holding Co., Ltd. |
₩3,980 | ▲0.51% | ▲3.11% | ▲1.53% | ▼19.92% | ₩767억 | ₩1,847만 | 6.6 | ||
| 28,080 | 205100EXEM Co., Ltd. |
₩5,670 | ▲2.16% | ▼7.35% | ▼16.37% | ▼42.55% | ₩766억 | ₩1.6억 | 2.9 | ||
| 28,085 | 019180THN Corporation |
₩4,250 | ▲0.35% | ▼4.49% | ▼13.53% | ▼46.54% | ₩765억 | ₩2.4억 | 1.0 | ||
| 28,087 | 185490EyeGene, Inc. |
₩1,769 | ▲1.43% | ▲3.27% | ▼6.35% | ▲1.78% | ₩765억 | ₩7,268만 | 적자 | ||
| 28,088 | 012790SINIL PHARMACEUTICAL Co., Ltd. |
₩6,380 | ▲1.59% | ▲1.59% | ▼2.15% | ▲4.25% | ₩765억 | ₩8,012만 | 11.9 | ||
| 28,089 | 251120BIO-FD&C CO. LTD |
₩8,790 | ▲0.34% | ▼4.25% | ▼14.24% | ▼44.37% | ₩765억 | ₩6,638만 | 11.9 | ||
| 28,100 | 058630Mgame Corp. |
₩4,060 | ▲2.14% | ▲1.50% | ▲3.31% | ▼35.45% | ₩762억 | ₩1.7억 | 5.7 | ||
| 28,101 | 129920Daesung Hi-Tech Co., Ltd. |
₩4,625 | ▲8.82% | ▼15.91% | ▼35.13% | ▲16.35% | ₩762억 | ₩15.8억 | 적자 | ||
| 28,105 | 278650HLB bioStep Co.Ltd. |
₩4,370 | ▼2.89% | ▼10.08% | ▼34.78% | ▼39.85% | ₩762억 | ₩22.5억 | 적자 | ||
| 28,118 | 044990H&S HighTech Corp. |
₩9,880 | ▲2.07% | ▼3.52% | ▼15.91% | ▼35.64% | ₩760억 | ₩7,733만 | 8.8 | ||
| 28,153 | 311320GO Element Co., Ltd. |
₩5,990 | ▲6.21% | ▼16.92% | ▼33.74% | ▼15.63% | ₩756억 | ₩3.2억 | 9.8 | ||
| 28,158 | 331380FOCUS AI Co. Ltd. |
₩2,000 | ▼0.25% | ▼6.10% | ▼6.98% | ▼28.06% | ₩755억 | ₩1,258만 | 적자 | ||
| 28,159 | 140070SurplusGLOBAL,Inc. |
₩2,040 | ▲2.00% | ▲2.26% | ▼8.11% | ▼5.77% | ₩755억 | ₩2.3억 | 적자 | ||
| 28,168 | 418470kt millie seojae Co.Ltd |
₩8,800 | ▲1.73% | ▲1.85% | ▼5.78% | ▼36.00% | ₩754억 | ₩8,524만 | 5.0 | ||
| 28,197 | 302550REMED Co., Ltd. |
₩2,480 | ▼1.39% | ▲4.64% | ▼7.12% | ▼19.22% | ₩751억 | ₩1.7억 | 38.3 | ||
| 28,215 | 330730Stonebridge Ventures Inc. |
₩4,080 | ▲2.13% | ▼2.04% | ▼12.82% | ▼21.84% | ₩750억 | ₩1.1억 | 3.2 | ||
| 28,222 | 172670ALT Co., Ltd. |
₩8,350 | ▲4.51% | ▼12.01% | ▼45.03% | ▼35.42% | ₩748억 | ₩1.1억 | 적자 | ||
| 28,228 | 198440KANGDONG C&L co. Ltd |
₩1,226 | ▼1.05% | ▲0.41% | ▼15.45% | ▲12.68% | ₩747억 | ₩3.1억 | 112.7 | ||
| 28,234 | 001260Namkwang Engineering & Construction Co., Ltd. |
₩7,590 | ▼0.26% | ▼0.91% | ▼8.00% | ▼9.54% | ₩747억 | ₩1.5억 | 13.9 | ||
| 28,235 | 007590Dongbang Agro Corp |
₩5,480 | ▲0.18% | ▲2.24% | ▼1.26% | ▼8.67% | ₩747억 | ₩870만 | 8.2 | ||
| 28,238 | 007980TP Inc. |
₩1,590 | ▲1.92% | ▲0.63% | ▼10.67% | ▼16.05% | ₩746억 | ₩7,753만 | 2.2 | ||
| 28,240 | 192410ONEUL E&M co.Ltd. |
₩2,960 | ▲0.68% | ▼24.20% | ▼25.25% | ▲102.19% | ₩746억 | ₩1.1억 | 적자 | ||
| 28,267 | 063080Com2uS Holdings Corporation |
₩11,250 | ▲1.26% | ▲0.63% | ▼8.91% | ▼29.42% | ₩742억 | ₩1.8억 | 4.0 | ||
| 28,282 | 307870B2En Co., Ltd. |
₩997 | ▼0.10% | ▼0.99% | ▼24.92% | 0.00% | ₩741억 | ₩4.2억 | 적자 | ||
| 28,293 | 493330GFI Co., Ltd. |
₩9,200 | ▲2.00% | ▲3.37% | ▼33.57% | ▼57.51% | ₩740억 | ₩1.2억 | 적자 | ||
| 28,304 | 092040Amicogen, Inc. |
₩1,045 | ▲7.40% | ▲14.21% | ▲5.56% | ▼41.46% | ₩739억 | ₩10.4억 | 적자 | ||
| 28,317 | 166480CORESTEMCHEMON Inc. |
₩1,393 | ▼14.28% | ▼14.59% | ▼41.22% | ▼24.70% | ₩737억 | ₩8.8억 | 적자 | ||
| 28,326 | 163560DRB Industrial Co., Ltd. |
₩5,290 | ▲0.19% | ▼0.38% | ▼2.58% | ▼22.32% | ₩736억 | ₩6,585만 | 2.9 | ||
| 28,331 | 263720D&C Media Co., Ltd. |
₩6,000 | ▲0.50% | ▲2.39% | ▼11.76% | ▼51.22% | ₩735억 | ₩3,137만 | 7.6 | ||
| 28,334 | 047560ESTsoft Corp. |
₩6,250 | ▲7.94% | ▲1.13% | ▼18.83% | ▼62.91% | ₩735억 | ₩2.3억 | 적자 | ||
| 28,337 | 131370RSUPPORT Co., Ltd. |
₩1,378 | ▲1.70% | ▲1.32% | ▼8.86% | ▼43.29% | ₩734억 | ₩8,413만 | 적자 | ||
| 28,353 | 048550SM Culture & Contents Co., Ltd. |
₩757 | ▼2.45% | ▼2.20% | ▼15.80% | ▼44.62% | ₩732억 | ₩4.5억 | 적자 | ||
| 28,355 | 307930Company K Partners Limited |
₩4,690 | ▲1.08% | ▼3.10% | ▼27.96% | ▼25.67% | ₩732억 | ₩1.6억 | 15.5 | ||
| 28,368 | 069730DSR Wire Corp |
₩5,070 | ▼0.59% | ▼3.06% | ▼5.94% | ▲32.03% | ₩730억 | ₩4,471만 | 2.2 | ||
| 28,383 | 432470KNS CO. LTD |
₩8,310 | ▲5.59% | ▼1.31% | ▼20.93% | ▼12.16% | ₩729억 | ₩2.4억 | 적자 | ||
| 28,384 | 002220Hanil Iron & Steel Co., Ltd |
₩2,730 | ▼6.67% | ▼1.27% | ▼9.90% | ▼46.15% | ₩729억 | ₩9.2억 | 적자 | ||
| 28,404 | 054670Daehan Nupharm Co., Ltd. |
₩5,060 | ▼0.59% | ▼0.39% | ▼9.48% | ▼22.98% | ₩727억 | ₩3,866만 | 3.0 | ||
| 28,413 | 006090Oyang Corporation |
₩7,700 | ▼1.28% | ▼2.28% | ▼14.16% | ▼14.82% | ₩726억 | ₩1,219만 | 7.2 | ||
| 28,419 | 041910Polaris AI Pharma Corp. |
₩5,460 | ▲4.60% | ▼0.91% | ▼9.00% | ▼12.78% | ₩726억 | ₩4.5억 | 5.1 | ||
| 28,421 | 373200Xplus Inc. |
₩2,685 | ▲4.07% | ▲2.29% | ▲31.62% | ▲2.87% | ₩725억 | ₩3.6억 | 적자 | ||
| 28,423 | 010960Samho Development Co., Ltd |
₩3,005 | ▲1.35% | ▲0.33% | ▼1.64% | ▼15.59% | ₩725억 | ₩1억 | 5.3 | ||
| 28,434 | 417790TRUEN Co., Ltd. |
₩6,910 | ▲1.62% | ▲1.62% | ▼2.68% | ▼15.83% | ₩724억 | ₩4,522만 | 6.3 | ||
| 28,470 | 094860NEORIGIN Co., Ltd. |
₩1,354 | ▼2.24% | ▼7.20% | ▼14.63% | ▲36.08% | ₩719억 | ₩1.6억 | 적자 | ||
| 28,480 | 004140Dongbang Transport & Logistics Co. Ltd. |
₩1,497 | ▲0.34% | ▼3.17% | ▼15.99% | ▼41.64% | ₩718억 | ₩1.1억 | 10.2 | ||
| 28,499 | 078140Daebong LS Co., Ltd. |
₩6,460 | ▲1.10% | ▼2.86% | ▼15.56% | ▼45.02% | ₩716억 | ₩1.1억 | 53.5 | ||
| 28,506 | 124560TAEWOONG LOGISTICS Co., Ltd. |
₩1,848 | ▼0.11% | ▼4.64% | ▼6.24% | ▼30.53% | ₩716억 | ₩2,619만 | 적자 | ||
| 28,508 | 085670NewFlex Technology Co., Ltd. |
₩2,920 | ▲4.85% | ▲0.52% | ▼24.65% | ▼41.54% | ₩716억 | ₩1.9억 | 7.1 | ||
| 28,526 | 013870GMB KOREA Corp. |
₩3,745 | ▲0.54% | ▲3.03% | ▼0.93% | ▼7.53% | ₩715억 | ₩2.9억 | 3.3 | ||
| 28,528 | 234300sTraffic Co., Ltd. |
₩2,625 | ▼0.94% | ▲1.74% | ▼15.32% | ▼25.21% | ₩714억 | ₩1.7억 | 적자 | ||
| 28,529 | 208140JUNGDAWN Co., Ltd. |
₩2,185 | ▼1.35% | ▼1.58% | ▼6.22% | ▼17.23% | ₩714억 | ₩1.2억 | 10.6 | ||
| 28,536 | 011320Unick Corporation |
₩3,690 | 0.00% | ▼2.89% | ▼6.23% | ▼16.14% | ₩713억 | ₩1,339만 | 5.0 | ||
| 28,550 | 011370SEOHAN Co., Ltd. |
₩3,525 | 0.00% | ▼0.28% | ▼6.13% | ▼23.87% | ₩712억 | ₩1.5억 | 3.7 | ||
| 28,551 | 126880JNK Global Co., Ltd. |
₩3,070 | ▲6.41% | ▲19.22% | ▲12.45% | ▼21.08% | ₩712억 | ₩10억 | 16.3 | ||
| 28,565 | 052900KX HITECH CO. LTD |
₩926 | ▲6.31% | ▼5.99% | ▼26.45% | ▲2.09% | ₩710억 | ₩5.2억 | 4.6 | ||
| 28,595 | 041930SY DONG-A Co. Ltd. |
₩4,650 | ▼0.21% | ▼1.06% | ▼6.34% | ▼32.41% | ₩707억 | ₩5,891만 | 4.3 | ||
| 28,600 | 038110Ecoplastic Corporation |
₩1,716 | ▲1.18% | ▼2.33% | ▼16.70% | ▼43.92% | ₩707억 | ₩1.7억 | 4.1 | ||
| 28,604 | 013360ILSUNG Construction Co., Ltd. |
₩1,307 | ▲3.57% | ▲1.55% | ▼1.51% | ▼41.13% | ₩706억 | ₩2.5억 | 19.5 | ||
| 28,609 | 137080NARAE NANOTECH CORPORATION |
₩6,590 | ▲1.85% | ▼1.35% | ▼4.49% | ▲69.19% | ₩706억 | ₩6,186만 | 1.1 | ||
| 28,615 | 045660Atec Co., Ltd |
₩8,540 | ▲1.43% | ▲8.65% | ▼1.61% | ▼14.17% | ₩706억 | ₩1억 | 적자 | ||
| 28,635 | 006140PJ Electronics Co., Ltd. |
₩4,730 | ▲1.39% | ▲3.84% | ▼17.02% | ▼18.02% | ₩703억 | ₩2.4억 | 6.0 | ||
| 28,640 | 002720KUKJE PHARMA Co., Ltd. |
₩3,320 | ▲1.37% | ▼1.19% | ▼20.00% | ▼23.24% | ₩703억 | ₩5억 | 14.1 | ||
| 28,643 | 005740CROWNHAITAI Holdings |
₩4,730 | ▲0.42% | ▼4.83% | ▼6.89% | ▼30.54% | ₩703억 | ₩2,339만 | 4.2 | ||
| 28,645 | 142280GC Medical Science Corporation |
₩2,930 | ▲1.74% | ▼0.85% | ▼19.95% | ▼27.30% | ₩702억 | ₩5.6억 | 적자 | ||
| 28,664 | 012700LEADCORP, Inc. |
₩2,695 | ▲0.75% | ▼0.55% | ▼6.75% | ▼27.75% | ₩701억 | ₩2,664만 | 6.8 | ||
| 28,670 | 017480Samhyun Steel Co., Ltd. |
₩4,530 | ▲0.67% | ▼0.77% | ▼2.37% | ▲0.11% | ₩700억 | ₩2,486만 | 6.7 | ||
| 28,672 | 162300Shin Steel Co., Ltd. |
₩1,686 | ▼1.86% | ▼6.28% | ▼15.53% | ▼4.37% | ₩699억 | ₩2억 | 58.8 | ||
| 28,697 | 170030Hyundai Industrial Co., Ltd. |
₩4,545 | ▲0.78% | ▲0.66% | ▼7.81% | ▼25.61% | ₩697억 | ₩8,874만 | 3.0 | ||
| 28,698 | 025950Dongshin Engineering & Construction Co., Ltd. |
₩8,300 | ▲0.61% | ▼5.25% | ▼15.74% | ▼56.75% | ₩697억 | ₩2억 | 290.7 | ||
| 28,716 | 090470JAS Robotics Inc. |
₩3,975 | ▲8.61% | ▲6.14% | ▼8.52% | ▼20.50% | ₩695억 | ₩9,958만 | 적자 | ||
| 28,738 | 064240Homecast Co.,Ltd. |
₩1,996 | ▲1.22% | ▲33.51% | ▲16.66% | ▲2.89% | ₩693억 | ₩1.5억 | 27.8 | ||
| 28,748 | 0161M0Neosapience, Inc. |
₩5,610 | ▲0.18% | ▼11.09% | ▼52.62% | ▼77.78% | ₩691억 | ₩8억 | 적자 | ||
| 28,755 | 086710SUNJIN BEAUTY SCIENCE CO. LTD. |
₩5,660 | ▲0.53% | ▼1.74% | ▼19.94% | ▼40.36% | ₩691억 | ₩7,595만 | 14.1 | ||
| 28,771 | 065510Huvitz Co., Ltd |
₩6,340 | ▲3.43% | ▲1.60% | ▼10.20% | ▼30.48% | ₩690억 | ₩4,678만 | 적자 | ||
| 28,776 | 109070JOOSUNG CORPERATION |
₩5,490 | ▲0.92% | ▼11.17% | ▼16.44% | ▲37.59% | ₩689억 | ₩1.2억 | 23.9 | ||
| 28,780 | 037030Powernet Technologies Corp. |
₩2,700 | ▲3.25% | ▼1.10% | ▼29.78% | ▲1.50% | ₩689억 | ₩4.6억 | 6.2 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신