| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,501 |  214680DRTECH Corp. |
₩3,715 | ▲3.48% | ▲19.45% | ▼1.33% | ▼64.70% | ₩620억 | ₩3.5억 | 적자 | ||
| 29,502 | 214330Kumho HT, Inc. |
₩5,930 | ▲1.37% | ▼16.36% | ▼13.81% | ▼44.27% | ₩620억 | ₩1.3억 | 적자 | ||
| 29,509 | 010040Korea Refractories Co., Ltd. |
₩1,509 | ▼0.07% | ▼3.76% | ▼11.39% | ▼27.80% | ₩620억 | ₩7,081만 | 7.9 | ||
| 29,516 | 011700Hanshin Machinery Co., Ltd |
₩1,907 | ▲1.38% | ▼4.60% | ▼23.26% | ▼38.18% | ₩619억 | ₩8,682만 | 적자 | ||
| 29,521 | 031820ITCENCTS |
₩5,110 | ▲1.39% | ▲3.23% | ▼12.20% | ▼14.12% | ₩619억 | ₩7,752만 | 0.8 | ||
| 29,522 | 109860DONGIL METAL Co., Ltd. |
₩7,110 | ▲0.71% | ▲0.28% | ▼5.70% | ▼10.57% | ₩619억 | ₩746만 | 14.8 | ||
| 29,523 | 000440Joong Ang Enervis Co., Ltd. |
₩9,930 | ▼0.80% | ▼9.73% | ▼19.85% | ▼36.14% | ₩619억 | ₩1.2억 | 적자 | ||
| 29,524 | 024880KPF Co., Ltd. |
₩3,100 | ▲2.31% | ▼12.43% | ▼18.74% | ▼40.38% | ₩618억 | ₩1.3억 | 3.5 | ||
| 29,529 | 016090Daehyun Co., Ltd |
₩1,394 | 0.00% | ▲0.29% | ▼2.11% | ▼18.19% | ₩618억 | ₩1,884만 | 4.8 | ||
| 29,532 | 060570Dreamus Company |
₩4,165 | ▼1.77% | ▼4.25% | ▼15.35% | ▼88.35% | ₩618억 | ₩1,064만 | 80.2 | ||
| 29,539 | 084680E-WORLD CO., LTD. |
₩2,175 | 0.00% | ▼2.47% | ▲0.46% | ▼70.02% | ₩617억 | ₩7,540만 | 적자 | ||
| 29,555 | 0007J0Inventera Inc. |
₩7,830 | ▲5.67% | ▲6.39% | ▼17.58% | ▼80.00% | ₩616억 | ₩1.5억 | 적자 | ||
| 29,563 | 067370SunBio, Inc. |
₩5,040 | ▼0.40% | ▼4.00% | ▼8.36% | ▼11.11% | ₩616억 | ₩2,568만 | 15.0 | ||
| 29,564 | 389030GENINUS, Inc. |
₩1,562 | ▲17.44% | ▲42.39% | ▼20.10% | ▼55.50% | ₩616억 | ₩34.6억 | 적자 | ||
| 29,572 | 002760Bolak Co., Ltd |
₩1,026 | ▼0.19% | ▲5.66% | ▲3.32% | ▼2.19% | ₩615억 | ₩1.3억 | 24.7 | ||
| 29,585 | 066430I-ROBOTICS.Co. Ltd. |
₩1,567 | ▼1.26% | ▼10.51% | ▼21.41% | ▼9.84% | ₩614억 | ₩2.9억 | 56.7 | ||
| 29,606 | 277880TSI Co.,Ltd |
₩3,080 | ▲4.76% | ▼2.53% | ▼23.67% | ▼36.10% | ₩611억 | ₩1.5억 | 12.2 | ||
| 29,612 | 082210OPTRONTEC Inc. |
₩1,745 | ▲2.83% | ▲4.55% | ▼4.54% | ▲2.83% | ₩610억 | ₩1.1억 | 적자 | ||
| 29,636 | 036000YeaRimDang Publishing Co., Ltd. |
₩2,640 | ▲0.19% | ▼1.31% | ▼12.00% | ▼20.12% | ₩608억 | ₩2,530만 | 6.5 | ||
| 29,638 | 065530Wiable Corp. |
₩1,271 | ▼0.08% | ▲3.33% | ▼12.16% | ▼6.20% | ₩608억 | ₩1.1억 | 9.9 | ||
| 29,639 | 451220IMT Co., Ltd. |
₩7,720 | 0.00% | ▼16.18% | ▼18.05% | ▼19.75% | ₩608억 | ₩9.6억 | 18.1 | ||
| 29,648 | 066670DTC Co. Ltd. |
₩3,245 | ▼0.15% | ▲4.01% | ▼1.82% | ▼4.56% | ₩607억 | ₩2,708만 | 11.1 | ||
| 29,649 | 347890MX On CORPORATION |
₩3,565 | ▲0.71% | ▲1.57% | ▼16.90% | ▼44.03% | ₩607억 | ₩3,645만 | 25.9 | ||
| 29,651 | 043650Kook Soon Dang Co., Ltd. |
₩3,395 | ▼1.45% | ▼2.02% | ▼2.16% | ▼17.90% | ₩607억 | ₩6,356만 | 14.5 | ||
| 29,658 | 007820MX Robotics Inc. |
₩2,595 | ▲3.80% | ▼4.77% | ▼21.84% | ▼40.89% | ₩605억 | ₩1.1억 | 적자 | ||
| 29,670 | 011150CJ Seafood Corporation |
₩1,682 | ▼1.29% | ▼0.41% | ▼8.34% | ▼40.88% | ₩605억 | ₩6,309만 | 34.8 | ||
| 29,689 | 068290Samsung Publishing Co., Ltd. |
₩6,030 | 0.00% | ▼0.99% | ▼2.74% | ▼45.28% | ₩603억 | ₩1,376만 | 8.0 | ||
| 29,694 | 066980HANSUNG CLEANTECH CO. LTD. |
₩1,120 | ▲1.63% | ▼6.67% | ▼26.75% | ▼10.61% | ₩602억 | ₩1.1억 | 적자 | ||
| 29,695 | 0010S0WISE PLANET COMPANY Inc. |
₩6,010 | ▲1.52% | ▼10.43% | ▼51.92% | ▼85.94% | ₩602억 | ₩2.6억 | 6.1 | ||
| 29,696 | 083790CG Invites Co., Ltd. |
₩783 | ▼0.38% | ▼8.10% | ▼16.26% | ▼47.34% | ₩602억 | ₩2.1억 | 157.4 | ||
| 29,707 | 170790Piolink, Inc. |
₩9,400 | ▲3.07% | ▲0.75% | ▲10.59% | ▲6.82% | ₩602억 | ₩7.4억 | 9.2 | ||
| 29,734 | 000220Yuyu Pharma, Inc. |
₩3,805 | ▲1.06% | ▲4.25% | ▼0.91% | ▼16.83% | ₩599억 | ₩1.4억 | 6.0 | ||
| 29,738 | 048430YURA TECH. Co., Ltd. |
₩5,200 | ▲0.97% | 0.00% | ▼10.65% | ▼33.76% | ₩599억 | ₩7,409만 | 7.8 | ||
| 29,742 | 039020EAGON HOLDINGS CO. LTD. |
₩2,650 | ▼0.56% | ▲0.76% | ▼1.12% | ▼38.94% | ₩599억 | ₩1.4억 | 51.8 | ||
| 29,743 | 234030Synic Solution Co., Ltd |
₩2,535 | ▲6.29% | ▼3.06% | ▼32.94% | ▼71.36% | ₩599억 | ₩6,442만 | 14.3 | ||
| 29,781 | 019540Ilji Technology Co., Ltd. |
₩4,400 | 0.00% | ▼2.33% | ▼13.73% | ▲5.26% | ₩595억 | ₩1.4억 | 1.3 | ||
| 29,809 | 019680Daekyo Co., Ltd |
₩1,474 | ▼0.67% | ▲0.75% | ▼7.53% | ▼61.15% | ₩593억 | ₩1,076만 | 적자 | ||
| 29,818 | 263800Datasolution Inc. |
₩3,650 | ▲0.83% | ▼8.06% | ▼19.34% | ▼27.29% | ₩592억 | ₩1.1억 | 15.6 | ||
| 29,823 | 039980Polaris AI Corp. |
₩4,115 | ▲2.24% | ▼10.45% | ▼16.45% | ▼54.00% | ₩592억 | ₩3.4억 | 적자 | ||
| 29,845 | 002800Sinsin Pharmaceutical Co., Ltd. |
₩3,890 | ▲1.04% | ▼0.89% | ▼12.98% | ▼34.51% | ₩590억 | ₩5,277만 | 4.4 | ||
| 29,851 | 071090HISTEEL Co., Ltd. |
₩2,920 | ▲0.86% | ▼1.35% | ▼12.18% | ▼15.85% | ₩590억 | ₩3.1억 | 65.4 | ||
| 29,852 | 026150Tuksu Engineering & Construction Ltd. |
₩3,360 | 0.00% | ▼1.03% | ▼12.73% | ▼47.66% | ₩590억 | ₩1,572만 | 적자 | ||
| 29,870 | 092300Hyunwoo Industrial Co., LTD |
₩2,920 | ▲2.10% | ▲5.80% | ▲6.57% | ▼9.03% | ₩589억 | ₩4억 | 3.5 | ||
| 29,877 | 089850UbiVelox Inc |
₩3,990 | 0.00% | ▼2.68% | ▼4.89% | ▼24.86% | ₩588억 | ₩3,269만 | 적자 | ||
| 29,893 | 010240Heungkuk Metaltech Co., Ltd. |
₩5,010 | ▲1.93% | ▲3.30% | ▼3.09% | ▼3.65% | ₩587억 | ₩3,080만 | 3.7 | ||
| 29,900 | 241790TEMC CNS Co., Ltd. |
₩5,860 | ▲1.21% | ▼5.79% | ▼12.14% | ▼11.35% | ₩586억 | ₩1.3억 | 42.2 | ||
| 29,910 | 079980HUVIS CORPORATION |
₩1,696 | ▲1.13% | ▼3.47% | ▼12.44% | ▼36.83% | ₩585억 | ₩2.5억 | 적자 | ||
| 29,911 | 005870Huneed Technologies Co., Ltd. |
₩4,145 | ▲0.61% | ▼22.23% | ▼3.04% | ▼45.10% | ₩585억 | ₩2.6억 | 적자 | ||
| 29,918 | 303810DongKook Life Science Co., Ltd. |
₩1,828 | ▲0.33% | ▼10.39% | ▼30.76% | ▼48.94% | ₩585억 | ₩4.8억 | 11.9 | ||
| 29,932 | 111710Namhwa Industrial Co., Ltd. |
₩2,835 | ▲1.98% | ▼2.07% | ▼12.36% | ▼34.75% | ₩584억 | ₩3,577만 | 8.8 | ||
| 29,936 | 041460Korea Electronic Certification Authority, Inc. |
₩3,165 | ▲3.60% | ▲3.43% | ▼4.67% | ▼13.88% | ₩584억 | ₩1.2억 | 10.4 | ||
| 29,938 | 0015S0Fescaro Co., Ltd. |
₩5,910 | ▲3.68% | ▼5.59% | ▼26.40% | ▼60.70% | ₩583억 | ₩1.9억 | 13.1 | ||
| 29,939 | 004440SAMIL C&S Co., Ltd. |
₩4,580 | ▲3.39% | ▲1.66% | ▼12.76% | ▼23.54% | ₩583억 | ₩3,199만 | 14.3 | ||
| 29,951 | 109670C-Site Co.,Ltd. |
₩9,970 | ▲5.84% | ▼9.61% | ▼39.10% | ▲73.39% | ₩582억 | ₩4.4억 | 66.8 | ||
| 29,955 | 487580Poled Co., Ltd. |
₩2,310 | ▲1.99% | ▼1.70% | ▼13.81% | ▼88.45% | ₩582억 | ₩1.7억 | 5.2 | ||
| 29,964 | 175140AGOS Co. Ltd. |
₩2,330 | ▲1.30% | ▲9.39% | ▼1.27% | ▼43.31% | ₩581억 | ₩2,726만 | 적자 | ||
| 29,965 | 122830한국거래소 |
₩1,673 | ▲0.84% | ▲9.49% | ▲33.52% | ▼27.10% | ₩581억 | ₩4,614만 | — | ||
| 29,980 | 053620TAEYANG Corp. |
₩6,740 | ▲1.35% | ▲1.20% | ▼2.32% | ▲3.53% | ₩580억 | ₩2.8억 | 3.5 | ||
| 29,989 | 005670Foodwell Corp. |
₩5,910 | ▲0.34% | ▲0.68% | ▼4.21% | ▼4.68% | ₩579억 | ₩6,304만 | 4.0 | ||
| 29,991 | 038460Biosmart Co., Ltd. |
₩2,290 | ▲1.10% | ▼2.55% | ▼20.62% | ▼42.89% | ₩579억 | ₩1.1억 | 4.4 | ||
| 30,012 | 061040RFTech Co., Ltd. |
₩6,380 | ▲0.79% | ▼3.04% | ▼11.76% | ▼36.83% | ₩578억 | ₩908만 | 적자 | ||
| 30,015 | 058820CMG Pharmaceutical Co., Ltd. |
₩3,895 | ▼1.02% | ▼4.42% | ▼29.44% | ▼79.08% | ₩577억 | ₩1.3억 | 12.4 | ||
| 30,027 | 3891404by4 Inc. |
₩4,035 | ▲0.12% | ▲1.77% | ▼24.58% | ▼38.02% | ₩576억 | ₩1.2억 | 적자 | ||
| 30,030 | 111110HOJEON LTD |
₩6,350 | ▲3.08% | ▲3.93% | ▼0.63% | ▼18.28% | ₩576억 | ₩5.5억 | 3.0 | ||
| 30,037 | 009200Moorim Paper Co., Ltd |
₩1,381 | ▲1.17% | ▲3.83% | ▼7.93% | ▼30.60% | ₩575억 | ₩3,502만 | 적자 | ||
| 30,039 | 004410Seoul Foods Industrial Co., Ltd. |
₩1,456 | ▲2.90% | ▲12.17% | ▲18.47% | ▼2.28% | ₩575억 | ₩2.6억 | 적자 | ||
| 30,042 | 265560YOUNGHWA TECH Co., Ltd. |
₩5,370 | ▲2.48% | ▲2.29% | ▼13.67% | ▼21.61% | ₩574억 | ₩6,014만 | 2.0 | ||
| 30,044 | 377480MAUM. AI, INC. |
₩8,070 | ▲0.50% | ▼7.24% | ▼20.88% | ▼56.87% | ₩574억 | ₩1.9억 | 적자 | ||
| 30,062 | 076610Haesung Optics Co., Ltd. |
₩939 | ▲3.53% | ▼1.16% | ▼15.41% | ▲46.26% | ₩572억 | ₩2.9억 | 적자 | ||
| 30,071 | 049480Openbase Inc. |
₩1,818 | ▲1.68% | ▼3.25% | ▼6.96% | ▼21.97% | ₩571억 | ₩1.8억 | 5.0 | ||
| 30,072 | 123420Wemade Play Co., Ltd. |
₩5,490 | ▲0.92% | 0.00% | ▼13.81% | ▼27.57% | ₩571억 | ₩3,091만 | 5.2 | ||
| 30,081 | 006980WOOSUNG CO. LTD. |
₩18,460 | ▼2.12% | ▲0.49% | ▼1.49% | ▲14.37% | ₩571억 | ₩3,345만 | 42.3 | ||
| 30,097 | 096350Daechang Solution Co., Ltd. |
₩1,545 | ▲0.06% | ▼3.38% | ▼18.12% | ▼33.97% | ₩570억 | ₩8,853만 | 110.6 | ||
| 30,112 | 040160NuriFlex Co.Ltd. |
₩4,780 | ▼0.31% | ▲2.47% | ▼22.90% | ▲26.96% | ₩568억 | ₩5,159만 | 14.1 | ||
| 30,115 | 007610Seondo Electric Co., Ltd |
₩3,155 | ▲1.61% | ▲1.61% | ▼22.48% | ▼36.90% | ₩568억 | ₩2.4억 | 적자 | ||
| 30,129 | 107600SebitChem Co., Ltd. |
₩10,030 | ▲1.11% | ▼0.99% | ▼32.64% | ▼65.29% | ₩567억 | ₩1.4억 | 적자 | ||
| 30,133 | 261520EGIS Co., Ltd |
₩5,510 | ▼6.45% | ▼4.67% | ▼6.61% | ▼46.61% | ₩567억 | ₩1.8억 | 적자 | ||
| 30,175 | 088390INNOX Corporation |
₩6,000 | ▲4.17% | ▼4.46% | ▼27.01% | ▼28.14% | ₩563억 | ₩2,586만 | 2.1 | ||
| 30,178 | 150900FASOO AI Co.Ltd. |
₩4,810 | ▲1.05% | ▼6.60% | ▲16.75% | ▲8.95% | ₩563억 | ₩41.5억 | 10.2 | ||
| 30,182 | 010470ORICOM, Inc. |
₩4,700 | ▲3.07% | ▼2.39% | ▼7.48% | ▼20.20% | ₩563억 | ₩2,391만 | 7.2 | ||
| 30,188 | 018500Dongwon Mobility |
₩1,203 | ▲0.67% | ▼3.76% | ▼8.03% | ▼13.45% | ₩563억 | ₩990만 | 1.2 | ||
| 30,194 | 294140Lemon Company Limited |
₩2,255 | ▲2.97% | ▼1.74% | ▼20.18% | ▼57.85% | ₩562억 | ₩1,691만 | 적자 | ||
| 30,197 | 456570한국거래소 |
₩10,300 | ▼4.36% | ▼6.36% | ▼20.77% | ▼50.95% | ₩562억 | ₩1,564만 | — | ||
| 30,199 | 205470HUMASIS Co., Ltd. |
₩2,275 | ▲3.41% | ▲0.89% | ▼20.45% | ▼54.77% | ₩562억 | ₩3,125만 | 적자 | ||
| 30,205 | 051980JOONGANG ADVANCED MATERIALS Co., Ltd |
₩5,050 | ▲1.10% | ▼8.51% | ▼47.94% | ▼79.55% | ₩561억 | ₩1.3억 | 적자 | ||
| 30,210 | 382480G.I. Tech Co., Ltd. |
₩1,425 | ▲3.26% | ▼0.70% | ▼12.58% | ▼25.28% | ₩561억 | ₩6,382만 | 13.2 | ||
| 30,220 | 192250KSIGN Co., Ltd. |
₩7,920 | ▲0.64% | ▼7.58% | ▼12.00% | ▼19.92% | ₩560억 | ₩3억 | 10.6 | ||
| 30,235 | 355690ATUM CO. LTD |
₩5,610 | ▼2.26% | ▲3.70% | ▼11.65% | ▲51.40% | ₩559억 | ₩4.2억 | 적자 | ||
| 30,242 | 147760Protec Mems Technology Inc. |
₩2,790 | ▲7.31% | ▼8.52% | ▼36.95% | ▲21.10% | ₩558억 | ₩3.1억 | 적자 | ||
| 30,250 | 263690DRGEM Corp. |
₩4,920 | ▼0.10% | ▲2.18% | ▼6.29% | ▼7.52% | ₩557억 | ₩1,474만 | 4.5 | ||
| 30,257 | 058730Development Advance Solution Co., Ltd |
₩2,745 | ▼0.54% | ▲2.43% | ▼12.30% | ▼17.57% | ₩556억 | ₩10.4억 | 적자 | ||
| 30,258 | 331740Autocrypt Co., Ltd. |
₩5,700 | ▲3.45% | ▲0.35% | ▼15.18% | ▼69.19% | ₩556억 | ₩1억 | 적자 | ||
| 30,259 | 094850Very Good Tour Co.Ltd. |
₩3,970 | ▲2.45% | ▲4.75% | ▼4.34% | ▼35.24% | ₩556억 | ₩17.5억 | 4.8 | ||
| 30,269 | 054300PanStar Enterprise Co., Ltd |
₩940 | ▲6.21% | ▲5.62% | ▼5.53% | ▼29.32% | ₩555억 | ₩2.5억 | 적자 | ||
| 30,272 | 024950Samchuly Bicycle Co., Ltd |
₩4,790 | ▲0.84% | ▲0.31% | ▲15.14% | ▲16.83% | ₩555억 | ₩2.2억 | 11.1 | ||
| 30,275 | 214270FSN Co., Ltd. |
₩1,225 | ▲3.03% | ▲5.69% | ▼10.39% | ▼36.46% | ₩555억 | ₩2,833만 | 적자 | ||
| 30,295 | 273640YM Tech Co., Ltd. |
₩5,040 | ▲4.13% | ▲0.80% | ▼16.69% | ▼38.61% | ₩553억 | ₩2.2억 | 24.8 | ||
| 30,306 | 039420KL-Net Corp |
₩2,405 | 0.00% | ▼2.04% | ▼8.03% | ▼16.49% | ₩552억 | ₩1,786만 | 6.6 | ||
| 30,313 | 104620Yellow Balloon Tour Co., Ltd. |
₩3,280 | ▲10.44% | ▲21.71% | ▲6.84% | ▼41.11% | ₩552억 | ₩319억 | 44.9 | ||
| 30,315 | 095270Wave Electronics Co., Ltd. |
₩3,835 | ▲1.19% | ▼7.92% | ▼16.45% | ▼14.87% | ₩551억 | ₩6,126만 | 22.1 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신