| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,932 |  040420JLS Co., Ltd. |
₩5,780 | ▲0.87% | ▲0.70% | ▼0.86% | ▼3.51% | ₩907억 | ₩6,807만 | 12.2 | ||
| 26,934 | 359410Youngkwang Co. Ltd. |
₩10,000 | ▲2.46% | ▼36.47% | ▼53.16% | ▼53.16% | ₩906억 | ₩82.1억 | 6.5 | ||
| 26,939 | 014790HL D&I Halla Corporation |
₩2,390 | ▲0.42% | ▼0.21% | ▼2.85% | ▼12.13% | ₩905억 | ₩9,011만 | 5.6 | ||
| 26,954 | 088130Dong A Eltek Co., Ltd. |
₩5,160 | ▲11.93% | ▲3.20% | ▼8.02% | ▲34.90% | ₩903억 | ₩3.8억 | 4.1 | ||
| 26,970 | 032560Hwangkum Steel & Technology Co., Ltd. |
₩5,290 | ▲0.38% | ▲1.73% | ▼5.03% | ▼10.64% | ₩900억 | ₩7,094만 | 3.4 | ||
| 26,972 | 067830Savezone I & C Corp. |
₩2,190 | ▲3.30% | ▲2.58% | ▼7.20% | ▼31.67% | ₩899억 | ₩5,367만 | 2.5 | ||
| 26,983 | 322310AUROS TECHNOLOGY INC. |
₩9,580 | ▲7.64% | ▲2.35% | ▼40.39% | ▼62.87% | ₩898억 | ₩9.9억 | 적자 | ||
| 27,003 | 017510Semyung Electric Machinery Co., Ltd. |
₩5,870 | ▲3.16% | ▼1.84% | ▼21.63% | ▼33.52% | ₩895억 | ₩3.1억 | 7.2 | ||
| 27,004 | 330350WITHUS PHARMACEUTICAL Co., Ltd. |
₩6,780 | ▲0.74% | ▲7.62% | ▼3.14% | ▼24.08% | ₩895억 | ₩7억 | 11.3 | ||
| 27,009 | 289930Wavice, Inc. |
₩6,800 | ▲2.41% | ▼1.73% | ▼15.74% | ▼19.91% | ₩894억 | ₩2억 | 1.7 | ||
| 27,010 | 321370SENSORVIEW Co., Ltd. |
₩1,266 | ▲3.26% | ▼4.60% | ▼29.08% | ▲7.04% | ₩894억 | ₩8억 | 적자 | ||
| 27,012 | 070960MONA YONGPYONG CORPORATION |
₩1,857 | ▲3.74% | ▲1.70% | ▼2.26% | ▼43.81% | ₩894억 | ₩7,106만 | 적자 | ||
| 27,015 | 331920Celemics, Inc. |
₩7,990 | 0.00% | ▲0.88% | ▼25.88% | ▲175.52% | ₩894억 | ₩3.3억 | 적자 | ||
| 27,028 | 125210AMOGREENTECH Co., Ltd. |
₩5,410 | ▲5.66% | ▲3.84% | ▼20.21% | ▼10.73% | ₩893억 | ₩2.9억 | 16.9 | ||
| 27,054 | 030960Yangjisa Co., Ltd. |
₩5,570 | ▼0.71% | ▼5.27% | ▲21.62% | ▼28.50% | ₩890억 | ₩18억 | 적자 | ||
| 27,055 | 474170Lumir Inc. |
₩4,995 | ▲2.78% | ▼5.75% | ▼20.21% | ▼45.11% | ₩890억 | ₩1.1억 | 적자 | ||
| 27,061 | 012200Keyang Electric Machinery Co., Ltd |
₩2,510 | ▲6.13% | ▼0.20% | ▼16.75% | ▼62.42% | ₩889억 | ₩23.2억 | 적자 | ||
| 27,081 | 012800DAECHANG Co., Ltd. |
₩973 | ▲0.10% | ▼2.89% | ▼14.72% | ▼24.81% | ₩887억 | ₩2.9억 | 3.9 | ||
| 27,092 | 074430AMINOLOGICS Co. Ltd |
₩991 | ▲1.64% | ▼2.65% | ▼5.08% | ▼25.49% | ₩886억 | ₩8,108만 | 27.4 | ||
| 27,101 | 058860ktis Corporation |
₩2,540 | ▲0.40% | ▲3.46% | ▼1.74% | ▼6.27% | ₩884억 | ₩15.7억 | 2.4 | ||
| 27,102 | 008260N.I. Steel Co., Ltd. |
₩3,090 | ▼1.44% | ▲0.49% | ▼2.22% | ▼11.71% | ₩884억 | ₩5,632만 | 4.8 | ||
| 27,110 | 017650Daelim Paper Co., Ltd. |
₩2,010 | 0.00% | ▼1.47% | ▼6.86% | ▲24.23% | ₩883억 | ₩7,228만 | 14.7 | ||
| 27,117 | 033290LOGEN Co., Ltd. |
₩1,571 | 0.00% | ▼0.95% | ▲0.83% | ▼27.10% | ₩883억 | ₩985만 | 16.0 | ||
| 27,129 | 052460iCRAFT Co., Ltd. |
₩6,030 | ▼11.19% | ▼0.66% | ▲5.98% | ▲127.98% | ₩881억 | ₩18.4억 | 16.3 | ||
| 27,132 | 173130OPASnet Co., Ltd. |
₩6,750 | ▲4.81% | ▲8.87% | ▼15.31% | ▲2.12% | ₩881억 | ₩5.2억 | 7.0 | ||
| 27,140 | 089230E&M Co., Ltd. |
₩2,225 | ▲0.23% | ▼1.98% | ▼1.11% | ▲88.40% | ₩880억 | ₩6.7억 | 적자 | ||
| 27,149 | 299030HANA Technology Co., Ltd. |
₩10,980 | ▲4.57% | ▼1.26% | ▼29.84% | ▼59.56% | ₩878억 | ₩2.8억 | 39.7 | ||
| 27,157 | 002200Korea Export Packaging Industrial Co., Ltd. |
₩2,615 | ▲1.16% | ▼1.32% | ▼6.10% | ▼16.19% | ₩876억 | ₩3,636만 | 적자 | ||
| 27,161 | 091120EM-Tech. Co., Ltd. |
₩5,110 | ▲5.69% | ▼8.26% | ▼13.10% | ▼36.36% | ₩876억 | ₩1억 | 적자 | ||
| 27,174 | 333430IL SEUNG Co. LTD |
₩2,845 | ▼0.87% | ▼7.48% | ▼23.62% | ▼52.27% | ₩875억 | ₩1.4억 | 6.8 | ||
| 27,186 | 032300KOREA PHARMA Co., Ltd. |
₩8,000 | ▲2.56% | ▼1.23% | ▼6.76% | ▼38.93% | ₩873억 | ₩9,736만 | 적자 | ||
| 27,197 | 495910EST, Inc. |
₩6,250 | ▲3.82% | ▼60.67% | ▼60.67% | ▼60.67% | ₩871억 | ₩76.6억 | — | ||
| 27,212 | 001210Kumho Electric, Inc. |
₩6,830 | ▲5.24% | ▼5.40% | ▼26.40% | ▼47.66% | ₩870억 | ₩75.9억 | 적자 | ||
| 27,235 | 298540Nature Holdings Co., Ltd. |
₩5,980 | ▼1.16% | ▼2.29% | ▼10.88% | ▼32.20% | ₩867억 | ₩942만 | 적자 | ||
| 27,242 | 246710T&R Biofab Co., Ltd |
₩1,816 | ▲1.51% | ▲4.49% | ▼16.12% | ▼53.67% | ₩866억 | ₩9.3억 | 적자 | ||
| 27,252 | 003780CHIN YANG INDUSTRY Co., Ltd. |
₩6,650 | ▲4.72% | ▲3.42% | ▲55.37% | ▼2.92% | ₩865억 | ₩19.4억 | 14.8 | ||
| 27,257 | 264900CROWN CONFECTIONERY CO.,LTD |
₩6,900 | 0.00% | ▼4.56% | ▼9.33% | ▼22.03% | ₩864억 | ₩2,815만 | 9.0 | ||
| 27,275 | 334970Prestige Biologics Co., Ltd. |
₩1,108 | ▼3.99% | ▼5.22% | ▼22.41% | ▼63.67% | ₩862억 | ₩1.6억 | 적자 | ||
| 27,276 | 014950Samik Pharm Co., Ltd. |
₩8,540 | ▲2.52% | ▲23.95% | ▲8.38% | ▼38.91% | ₩862억 | ₩591억 | 적자 | ||
| 27,277 | 092220KEC Corporation |
₩2,145 | ▼0.46% | ▼8.14% | ▼30.47% | ▼38.36% | ₩862억 | ₩4.5억 | 적자 | ||
| 27,278 | 036580FARMSCO |
₩2,345 | ▼0.21% | ▼1.47% | ▼5.06% | ▼2.09% | ₩862억 | ₩2.1억 | 적자 | ||
| 27,279 | 000590CS Holdings Co., Ltd. |
₩74,600 | ▲0.95% | ▲2.61% | ▲6.42% | ▼3.74% | ₩862억 | ₩6,276만 | 3.7 | ||
| 27,290 | 048910Daiwon Media Co., Ltd. |
₩6,840 | ▼2.98% | ▼10.00% | ▼17.19% | ▼13.42% | ₩861억 | ₩2.7억 | 9.6 | ||
| 27,313 | 209640YJ Link Co., Ltd |
₩3,015 | ▲1.17% | ▲0.17% | ▼22.19% | ▼27.44% | ₩858억 | ₩3.3억 | 10.6 | ||
| 27,320 | 093920SEOWONINTECH Co., Ltd. |
₩4,605 | ▲1.21% | ▼0.32% | ▼4.56% | ▼15.19% | ₩857억 | ₩1.1억 | 8.8 | ||
| 27,334 | 004650Changhae Ethanol Co., Ltd. |
₩9,300 | ▼0.32% | ▼0.53% | ▼2.00% | ▼5.30% | ₩855억 | ₩1.6억 | 6.8 | ||
| 27,336 | 217820WONIK PNE CO. LTD. |
₩1,801 | ▲0.11% | ▼8.63% | ▼23.69% | ▼49.90% | ₩855억 | ₩4억 | 적자 | ||
| 27,345 | 063170Seoul Auction Co., Ltd. |
₩4,800 | ▲2.02% | ▼2.34% | ▼13.20% | ▼30.43% | ₩853억 | ₩5,288만 | 적자 | ||
| 27,366 | 002600Choheung Corporation |
₩141,700 | ▲1.94% | ▲1.36% | ▲3.05% | ▼11.60% | ₩851억 | ₩28만 | 38.7 | ||
| 27,371 | 474650Lincsolution Co., Ltd. |
₩14,750 | ▲3.36% | ▼8.73% | ▼41.12% | ▼75.25% | ₩850억 | ₩2.3억 | 적자 | ||
| 27,382 | 123690Hankook Cosmetics Co., Ltd |
₩5,280 | ▲1.54% | ▲0.96% | ▼17.50% | ▼53.64% | ₩849억 | ₩1.5억 | 95.5 | ||
| 27,393 | 475230NRB, Inc |
₩7,770 | ▼0.38% | ▼5.47% | ▼16.45% | ▼47.78% | ₩847억 | ₩3.3억 | 15.2 | ||
| 27,406 | 365330SY STEEL TECH Co., Ltd. |
₩1,686 | ▼0.18% | ▲21.03% | ▲7.80% | ▼50.27% | ₩846억 | ₩15.8억 | 적자 | ||
| 27,408 | 056090CG MedTech Co.Ltd. |
₩4,095 | ▼0.36% | ▼8.70% | ▼31.41% | ▼30.89% | ₩846억 | ₩8,420만 | 13.1 | ||
| 27,410 | 023900Pungguk Ethanol Co.Ltd. |
₩6,710 | ▲1.05% | ▲1.21% | ▼6.55% | ▼27.30% | ₩846억 | ₩6,038만 | 8.1 | ||
| 27,419 | 201490ME2ON CO. LTD |
₩2,580 | ▲0.78% | ▼0.39% | ▼21.46% | ▼27.93% | ₩845억 | ₩5.1억 | 70.5 | ||
| 27,430 | 091440HanWool Materials Science, Inc. |
₩2,270 | ▼2.99% | ▼5.02% | ▼13.69% | ▼22.79% | ₩843억 | ₩1.7억 | 적자 | ||
| 27,432 | 096240Creverse, Inc. |
₩8,220 | ▲0.37% | ▼1.67% | ▲1.11% | ▼34.03% | ₩842억 | ₩6,260만 | 9.3 | ||
| 27,433 | 290740Actro Co., Ltd. |
₩8,790 | ▲4.02% | ▼2.87% | ▼22.76% | ▼45.61% | ₩842억 | ₩1억 | 7.5 | ||
| 27,436 | 053580WebCash Corp. |
₩6,490 | ▲2.20% | ▼2.70% | ▼7.55% | ▼34.11% | ₩841억 | ₩6,733만 | 6.9 | ||
| 27,449 | 021080Atinum Investment Co., Ltd |
₩1,748 | ▲1.22% | ▲1.69% | ▼13.89% | ▼39.09% | ₩839억 | ₩1.4억 | 5.8 | ||
| 27,465 | 348350withtech Inc. |
₩8,560 | ▲2.03% | ▼2.17% | ▼13.97% | ▲0.94% | ₩837억 | ₩1.5억 | 6.2 | ||
| 27,473 | 363280TY Holdings Co. Ltd. |
₩1,837 | ▲4.49% | ▼0.43% | ▼7.27% | ▼33.20% | ₩836억 | ₩2.6억 | 적자 | ||
| 27,479 | 084670DONGYANG EXPRESS Corporation |
₩28,850 | ▲2.30% | ▲1.05% | ▼17.57% | ▼60.53% | ₩836억 | ₩12.7억 | 적자 | ||
| 27,480 | 007210Byucksan Corp. |
₩1,278 | ▲1.59% | ▲2.16% | ▼11.25% | ▼26.64% | ₩836억 | ₩1.3억 | 6.0 | ||
| 27,488 | 225530HC BoKwang Industry Co., Ltd. |
₩2,295 | ▲1.77% | ▼1.92% | ▲3.85% | ▼21.27% | ₩834억 | ₩7,129만 | 250.6 | ||
| 27,493 | 250060Mobiis Co., Ltd. |
₩2,590 | ▲1.37% | ▲0.58% | ▼14.66% | ▼32.64% | ₩834억 | ₩1.8억 | 적자 | ||
| 27,514 | 099750ezCaretech Co., LTD |
₩6,090 | ▲0.66% | ▲1.33% | ▼14.47% | ▼32.78% | ₩832억 | ₩2,901만 | 12.3 | ||
| 27,534 | 478560BLACK YAK I&C Co., Ltd. |
₩3,210 | ▲1.90% | ▲0.63% | ▼3.46% | ▼9.96% | ₩829억 | ₩1.1억 | 8.6 | ||
| 27,540 | 001290SANGSANGININVESTMENT&SECURITIES CO.,LTD. |
₩3,825 | ▲0.26% | ▼6.71% | ▼7.50% | ▲20.47% | ₩829억 | ₩1.7억 | 6.6 | ||
| 27,542 | 072020Choong Ang Vaccine Laboratory |
₩8,950 | ▼0.67% | ▼1.65% | ▼1.86% | ▼8.39% | ₩829억 | ₩4.1억 | 10.8 | ||
| 27,546 | 115440WooriNet, Inc. |
₩7,670 | ▲4.21% | ▼2.29% | ▼30.27% | ▲6.97% | ₩828억 | ₩9억 | 적자 | ||
| 27,551 | 338220VUNO Inc. |
₩5,910 | ▼2.96% | ▼8.80% | ▼22.54% | ▼73.73% | ₩828억 | ₩5.1억 | 적자 | ||
| 27,567 | 453450Gridwiz Co., Ltd. |
₩10,400 | ▲0.87% | ▲7.66% | ▼20.61% | ▼22.68% | ₩826억 | ₩1.4억 | 69.5 | ||
| 27,601 | 013310A-JIN INDUSTRY CO.,LTD |
₩2,120 | ▲0.95% | ▲4.18% | ▼7.02% | ▼26.13% | ₩823억 | ₩9,149만 | 6.5 | ||
| 27,607 | 023800INZI Controls Co., Ltd |
₩5,200 | ▲3.79% | ▲9.70% | ▲4.42% | ▼19.63% | ₩822억 | ₩1.7억 | 3.4 | ||
| 27,613 | 009300Sam-A Pharm. Co., Ltd. |
₩12,880 | ▲0.31% | ▼6.26% | ▼8.33% | ▼18.79% | ₩821억 | ₩3,410만 | 7.9 | ||
| 27,622 | 153890Justek, Inc. |
₩6,750 | ▲14.21% | ▲8.17% | ▼21.33% | ▼80.91% | ₩820억 | ₩12.2억 | 적자 | ||
| 27,632 | 309960LB Investment Inc. |
₩3,525 | ▲0.57% | ▼5.11% | ▼18.12% | ▼36.71% | ₩819억 | ₩7,785만 | 5.9 | ||
| 27,649 | 222040COSMAX NBT INC. |
₩3,960 | ▲1.41% | ▼8.23% | ▼35.40% | ▲13.14% | ₩817억 | ₩4억 | 2.9 | ||
| 27,657 | 109740DSK Co., Ltd |
₩3,175 | ▼6.07% | ▼5.93% | ▼19.42% | ▼55.41% | ₩817억 | ₩1.3억 | 적자 | ||
| 27,677 | 023000SAMWONSTEEL Co., Ltd. |
₩2,045 | ▼0.24% | ▼3.08% | ▼7.05% | ▼15.15% | ₩813억 | ₩3,190만 | 6.3 | ||
| 27,678 | 006660Samsung Climate Control Co., Ltd |
₩10,000 | ▲2.35% | ▼2.72% | ▼21.51% | ▼29.48% | ₩813억 | ₩3.1억 | 7.1 | ||
| 27,681 | 048530iNtRON Biotechnology, Inc. |
₩2,630 | ▲1.94% | ▼2.59% | ▼6.41% | ▼19.08% | ₩813억 | ₩2.2억 | 적자 | ||
| 27,692 | 002780Chinhung International Inc. |
₩5,530 | ▲0.55% | ▼6.11% | ▼15.31% | ▼25.07% | ₩811억 | ₩1.4억 | 적자 | ||
| 27,694 | 049950Meere Company Incorporated |
₩9,190 | ▲5.27% | ▲1.88% | ▼19.60% | ▼46.91% | ₩811억 | ₩3.1억 | 적자 | ||
| 27,699 | 065450Victek Co., Ltd |
₩2,745 | ▲0.37% | ▼8.35% | ▼6.47% | ▼21.91% | ₩810억 | ₩15.4억 | 29.9 | ||
| 27,718 | 226400OSTEONIC Co., Ltd. |
₩3,885 | ▲2.10% | ▼5.24% | ▼8.37% | ▼37.64% | ₩807억 | ₩3.1억 | 7.8 | ||
| 27,721 | 004890Dongil Industries Co., Ltd |
₩33,250 | ▲0.30% | ▼2.21% | ▼3.62% | ▼15.39% | ₩807억 | ₩438만 | 22.8 | ||
| 27,725 | 013700Camus Engineering & Construction, Inc. |
₩1,349 | ▼0.88% | ▼5.80% | ▼13.08% | ▲9.32% | ₩806억 | ₩6,651만 | 2.9 | ||
| 27,727 | 104040DSM Corp. |
₩3,005 | ▲0.50% | ▼5.95% | ▼0.83% | ▼16.30% | ₩806억 | ₩5,592만 | 42.7 | ||
| 27,728 | 357880SKAI worldwide Co. Ltd. |
₩1,453 | ▲0.62% | ▼12.99% | ▼16.11% | ▼9.24% | ₩806억 | ₩9.1억 | 적자 | ||
| 27,741 | 175250Icure Pharmaceutical Incorporation |
₩1,303 | ▼2.18% | ▼8.63% | ▼21.98% | ▼54.60% | ₩805억 | ₩1.4억 | 적자 | ||
| 27,745 | 036010ABCO Electronics Co., Ltd. |
₩6,050 | ▲7.08% | ▼2.26% | ▼24.66% | ▼14.67% | ₩805억 | ₩8.1억 | 6.7 | ||
| 27,749 | 388870Pharos iBio Co., Ltd. |
₩6,210 | ▲1.97% | ▲5.79% | ▼2.97% | ▼33.80% | ₩804억 | ₩2.8억 | 적자 | ||
| 27,752 | 005860Hanil Feed Co., Ltd. |
₩2,040 | 0.00% | ▼4.00% | ▼10.72% | ▼33.55% | ₩804억 | ₩2.9억 | 14.7 | ||
| 27,757 | 066700Theragen Etex Co., Ltd |
₩2,190 | ▲7.88% | ▲11.79% | ▼4.99% | ▼32.41% | ₩804억 | ₩9.4억 | 64.1 | ||
| 27,775 | 086960MDS Tech Inc. |
₩1,885 | ▲1.51% | ▼9.59% | ▼19.27% | ▼41.96% | ₩802억 | ₩2.8억 | 3.8 | ||
| 27,778 | 100590MERCURY CORPORATION |
₩4,675 | ▲2.30% | ▲16.88% | ▼22.47% | ▲54.29% | ₩802억 | ₩38.8억 | 적자 | ||
| 27,782 | 317770Xperix Inc. |
₩2,165 | ▲1.64% | ▼4.20% | ▼26.86% | ▼21.84% | ₩801억 | ₩1.3억 | 219.5 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신