한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,857	세원정공021820Sewon Precision Industry Co., Ltd	₩10,660	▲0.95%	▲2.21%	▼3.70%	▼8.42%	₩1,066억	₩5,403만	2.2
25,873	대정화금120240Daejung Chemicals & Metals Co., Ltd	₩14,780	▲0.27%	▼0.14%	▲0.14%	▲10.88%	₩1,063억	₩9,118만	6.2
25,876	그린케미칼083420Green Chemical Co., Ltd.	₩4,425	▼0.11%	▲3.27%	▼7.04%	▼32.03%	₩1,062억	₩8,397만	5.3
25,890	오르비텍046120Orbitech Co., Ltd.	₩3,130	▲0.64%	▼6.01%	▼36.70%	▼18.60%	₩1,060억	₩4.2억	10.4
25,896	DKME015590DKME Co., Ltd.	₩1,983	▲2.01%	▲2.59%	▼10.07%	▼22.99%	₩1,059억	₩9,159만	적자
25,919	나이스디앤비130580NICE D&B Co., Ltd.	₩6,850	▼1.01%	▼1.01%	▲0.74%	▲7.87%	₩1,055억	₩8,123만	7.2
25,920	한국경제TV039340Korea Economic Broadcasting CO.,LTD.	₩4,795	▲3.79%	▲4.92%	▼0.42%	▼13.76%	₩1,055억	₩5,570만	19.2
25,926	상상인038540Sangsangin Co., Ltd.	₩1,904	▲0.37%	▲1.71%	▼2.31%	▲9.74%	₩1,053억	₩2,445만	적자
25,930	탑런토탈솔루션336680Top Run Total Solution Co., Ltd.	₩2,690	▲5.49%	▼4.27%	▼10.93%	▼33.50%	₩1,053억	₩2,392만	44.8
25,953	에스투더블유488280S2W Inc.	₩9,700	▲9.11%	▼9.26%	▼38.92%	▼67.34%	₩1,050억	₩22.6억	적자
25,970	코윈로보틱스282880Cowin Robotics Co., Ltd.	₩8,950	▲7.31%	▲2.40%	▼21.35%	▼44.20%	₩1,047억	₩7억	19.5
25,973	엠플러스259630mPlus Corp.	₩8,560	▲4.65%	▲0.12%	▼17.69%	▼27.58%	₩1,046억	₩4.2억	4.0
25,995	글로벌테크놀로지486510Global Technologies Co. Ltd.	₩5,310	▲1.53%	▼23.93%	▼53.17%	▼74.89%	₩1,043억	₩18.2억	적자
26,003	LG헬로비전037560LG HelloVision Corp.	₩1,346	▲0.22%	▼1.10%	▼12.37%	▼42.36%	₩1,042억	₩8,001만	적자
26,007	디와이013570DY Corporation	₩3,960	▲1.80%	▲1.15%	▼3.77%	▼15.20%	₩1,042억	₩9,426만	4.7
26,026	엔에프씨265740NFC Corporation	₩5,820	▼5.67%	▼12.08%	▼24.42%	▲38.08%	₩1,040억	₩26.9억	7.8
26,039	나우IB293580Nau IB Capital	₩1,093	▲3.41%	▼9.82%	▼15.01%	▼30.78%	₩1,038억	₩1.7억	20.6
26,055	제이엘케이322510JLK, Inc.	₩4,025	0.00%	▼10.95%	▼21.08%	▼28.13%	₩1,035억	₩2.9억	적자
26,118	청담글로벌362320Chungdamglobal Co., Ltd.	₩4,955	▼0.30%	▲7.72%	▲7.95%	▼22.94%	₩1,025억	₩1.7억	25.9
26,147	NH농우바이오054050NH NONGWOOBIO CO. LTD.	₩6,370	▲0.95%	▼2.90%	▼9.65%	▼20.08%	₩1,021억	₩4.9억	7.8
26,152	나노팀417010NanoTIM Co., Ltd.	₩5,060	▲7.89%	▼1.17%	▼20.81%	▼29.23%	₩1,021억	₩5.9억	84.7
26,161	바이젠셀308080ViGenCell, Inc.	₩4,975	▲1.74%	▲7.45%	▼14.81%	▼48.97%	₩1,020억	₩4.3억	적자
26,162	현대리바트079430HYUNDAI LIVART FURNITURE CO LTD	₩5,070	▼0.20%	▼2.12%	▼8.98%	▼24.89%	₩1,020억	₩4,173만	19.3
26,168	박셀바이오323990Vaxcell-Bio Therapeutics	₩4,380	▼5.81%	▲13.91%	▲0.34%	▼55.85%	₩1,019억	₩37.5억	적자
26,204	HB솔루션297890HB SOLUTION CO. LTD.	₩1,383	▲3.13%	▲1.77%	▼13.99%	▼34.45%	₩1,012억	₩2.5억	2.4
26,205	동남합성023450Dongnam Chemical Co., Ltd.	₩28,900	▼1.37%	▼1.03%	▼6.92%	▼14.37%	₩1,011억	₩1,655만	8.6
26,210	워트396470WOT Co., Ltd.	₩6,270	▲4.33%	▼16.29%	▼11.69%	▼13.40%	₩1,011억	₩25.3억	15.0
26,214	파워로직스047310Power Logics Co., Ltd.	₩2,760	▲2.22%	0.00%	▼18.58%	▼35.21%	₩1,010억	₩1.8억	12.1
26,215	큐브엔터182360CUBE ENTERTAINMENT, INC.	₩6,500	▲4.50%	▲7.44%	▲2.69%	▼54.00%	₩1,010억	₩2.3억	적자
26,224	와이투솔루션011690Y2 Solution CO. LTD	₩2,750	▲6.80%	▼10.86%	▼24.66%	▼34.05%	₩1,009억	₩3.6억	적자
26,229	HS애드035000HS Ad Inc.	₩6,220	▼0.96%	▼0.16%	▼2.96%	▼29.08%	₩1,008억	₩2.3억	5.5
26,233	토니모리214420TONYMOLY Co., Ltd.	₩4,190	▲0.36%	▼3.23%	▼14.58%	▼52.55%	₩1,008억	₩1.4억	9.0
26,242	이노테크469610Innotech Co., Ltd.	₩11,260	▲4.26%	▼5.70%	▼28.73%	▼53.95%	₩1,007억	₩4.5억	11.2
26,248	우리손에프앤지073560Woorison F&G Co., Ltd.	₩1,453	▼0.07%	▼1.49%	▼3.46%	▼4.09%	₩1,006억	₩8,544만	3.7
26,261	NICE인프라063570NICE Infra Co., Ltd	₩2,940	0.00%	▼1.84%	▼10.23%	▼29.16%	₩1,004억	₩3,797만	9.4
26,271	케이에스피073010KSP Co., Ltd.	₩2,495	▲5.05%	▼3.29%	▼17.38%	▼41.36%	₩1,003억	₩1.9억	12.5
26,276	한컴위드054920Hancom WITH Inc	₩3,550	▲4.72%	▼7.43%	▼26.20%	▼19.50%	₩1,002억	₩11.6억	11.6
26,281	케이씨에스115500Korea Computer & Systems Inc.	₩8,340	▲2.71%	▼1.53%	▼26.97%	▼14.11%	₩1,001억	₩4.2억	45.2
26,286	금강철강053260Keum Kang Steel Co., Ltd.	₩5,340	▲1.71%	▼0.93%	▼18.47%	▲33.83%	₩1,000억	₩3.3억	15.7
26,291	엠에스오토텍123040MS Autotech Co., Ltd.	₩1,595	▲2.84%	▲2.24%	▼7.48%	▼23.68%	₩999억	₩1.8억	적자
26,296	무림P&P009580Moorim P&P Co., Ltd.	₩1,601	▲0.69%	▲1.33%	▼6.97%	▼36.22%	₩998억	₩6,358만	적자
26,309	아진엑스텍059120AJINEXTEK Co., Ltd.	₩5,440	▲3.42%	▼5.06%	▼26.98%	▲17.75%	₩996억	₩6.8억	20.6
26,313	케이엔솔053080K-ENSOL CO. LTD.	₩7,660	▲2.13%	▲4.08%	▼17.10%	▼36.17%	₩996억	₩3.7억	적자
26,321	RF시스템즈474610RF Systems Co., Ltd.	₩6,900	▲5.67%	▼2.40%	▼14.60%	▲44.81%	₩995억	₩3.9억	15.3
26,364	드림씨아이에스223250DreamCIS, Inc.	₩4,020	▲3.08%	▲3.08%	▲3.47%	▼36.99%	₩989억	₩4.8억	286.4
26,368	알에스오토메이션140670RS Automation Co., Ltd.	₩7,700	▲6.06%	▼3.39%	▼23.91%	▼53.08%	₩989억	₩1.6억	적자
26,369	화신정공126640Hwashin Precision Co., Ltd	₩2,820	▲0.71%	▼1.57%	▼26.18%	▲118.94%	₩989억	₩7.1억	4.6
26,407	KX122450KX Innovation Co., Ltd.	₩2,195	▲2.81%	▲1.15%	▼12.02%	▼40.84%	₩984억	₩1.6억	5.6
26,418	다산네트웍스039560Dasan Networks, Inc.	₩2,290	▲5.05%	▲0.66%	▼18.21%	▼27.76%	₩982억	₩2.3억	적자
26,420	넵튠217270Neptune Co	₩2,150	▲0.70%	▲0.47%	▼13.13%	▼57.76%	₩982억	₩5,626만	적자
26,426	태경비케이014580Taekyung BK Co., Ltd.	₩3,555	▲1.14%	▼1.25%	▼9.20%	▼22.63%	₩981억	₩6,323만	3.5
26,428	쇼박스086980SHOWBOX Corp.	₩1,570	▲2.01%	▲2.95%	▼21.11%	▼35.92%	₩980억	₩1.1억	4.9
26,434	코람코더원리츠417310KORAMCO THE ONE REIT	₩2,425	▼0.21%	▲0.41%	▲1.68%	▼71.54%	₩980억	₩7,303만	26.1
26,436	스톰테크352090Stormtec Co., Ltd.	₩3,645	▲0.55%	▲1.53%	▼0.55%	▲0.41%	₩979억	₩8,103만	9.0
26,442	제너셈217190Genesem, Inc.	₩7,440	▲10.71%	▼9.27%	▼25.60%	▲45.60%	₩979억	₩12.8억	529.3
26,446	나라스페이스테크놀로지478340Nara Space Technology, Inc.	₩8,420	▲3.57%	▼5.71%	▼40.87%	▼68.81%	₩978억	₩5억	적자
26,447	아이비김영339950IBKIMYOUNG CO., LTD	₩2,175	▲0.23%	▲0.23%	▼9.00%	▲11.77%	₩978억	₩1,679만	6.0
26,452	매드업0039P0MadUp, Inc.	₩5,190	▲0.58%	▼12.03%	▼32.60%	▼76.67%	₩977억	₩12.2억	8.6
26,453	경동인베스트012320KYUNGDONG INVEST CO. LTD.	₩41,300	▲1.85%	▼2.82%	▼14.05%	▼20.58%	₩977억	₩1.4억	5.5
26,465	테이팩스055490Tapex, Inc.	₩20,350	▲4.63%	▲5.71%	▲18.11%	▲45.46%	₩974억	₩9.4억	10.7
26,481	코아시아045970CoAsia Corp.	₩3,695	▲6.03%	▼0.27%	▼4.15%	▼37.05%	₩972억	₩2.2억	적자
26,485	코스텍시스355150KOSTECSYS. CO. LTD.	₩12,460	▲9.78%	▼6.39%	▼47.43%	▼7.36%	₩972억	₩8.2억	46.7
26,496	빛샘전자072950Vissem Electronics Co., Ltd.	₩12,050	▲7.40%	▼13.87%	▼26.21%	▲128.22%	₩970억	₩63.2억	9.0
26,501	톱텍108230Toptec Corp.	₩2,550	▲0.79%	0.00%	▼18.92%	▼44.32%	₩970억	₩1.8억	13.1
26,513	동구바이오제약006620DongKoo Bio & Pharm Co. Ltd.	₩3,400	▲0.15%	▲1.80%	▼3.27%	▼37.84%	₩968억	₩1.6억	2.9
26,514	킵스파마256940Keeps Biopharma Inc.	₩4,820	▲6.17%	▲1.47%	▼34.51%	▼54.49%	₩968억	₩1.5억	적자
26,533	우림피티에스101170WOORIM POWER TRAIN SOLUTION Co. Ltd.	₩7,140	▲3.03%	▼0.83%	▼18.21%	▼57.78%	₩964억	₩3.7억	17.2
26,535	세운메디칼100700Sewoonmedical Co., Ltd.	₩2,200	▼2.44%	▼3.08%	▼5.98%	▼9.65%	₩964억	₩2.4억	7.1
26,545	토비스051360Tovis Co., Ltd.	₩10,280	▲0.10%	▼3.93%	▼11.30%	▼33.93%	₩962억	₩1.2억	3.0
26,547	NPC004250National Plastic Co. Ltd.	₩2,620	▲0.77%	▲5.86%	▼8.87%	▼31.59%	₩962억	₩717만	6.9
26,548	메타바이오메드059210Meta Biomed Co., Ltd.	₩3,540	▲0.14%	▼1.67%	▼4.45%	▼28.84%	₩962억	₩4.1억	5.9
26,562	엠디바이스226590MDEVICE Co., Ltd	₩8,960	▲6.67%	▼2.18%	▼37.39%	▼32.88%	₩960억	₩2.3억	7.4
26,568	블루콤033560Bluecom Co., Ltd	₩5,610	▲2.94%	▲6.45%	▼4.92%	▲82.44%	₩959억	₩6,708만	12.8
26,614	링네트042500RingNet Co., Ltd	₩4,280	▲0.47%	▲1.42%	▼0.47%	▲13.98%	₩954억	₩2.8억	9.9
26,622	성우458650Sungwoo Co. Ltd.	₩6,330	▲3.26%	▼1.56%	▼24.46%	▼34.88%	₩952억	₩3,374만	11.4
26,647	아크릴0007C0Acryl Inc.	₩11,810	▲3.05%	▼6.64%	▼30.69%	▼59.28%	₩948억	₩5.5억	적자
26,661	YTN040300YTN Co., Ltd.	₩1,984	▲0.15%	▼0.80%	▼12.41%	▼46.88%	₩946억	₩4,421만	적자
26,664	나인앤컴퍼니366030Nine & Company Inc.	₩4,175	▲2.96%	▲3.21%	▼7.12%	▼21.08%	₩946억	₩9,055만	5.6
26,666	다원넥스뷰323350DAWON NEXVIEW CO. LTD.	₩11,800	▲16.83%	▼1.26%	▲4.52%	▲127.36%	₩945억	₩13.5억	18.7
26,683	제넥신095700Genexine, Inc.	₩2,070	▲2.73%	▼1.43%	▼30.54%	▼56.38%	₩943억	₩1.8억	적자
26,692	영보화학014440Youngbo Chemical Co., Ltd.	₩4,710	▲0.64%	▼0.53%	▲1.29%	▼2.48%	₩942억	₩6,525만	5.1
26,693	AK홀딩스006840AK Holdings, Inc.	₩7,110	▲3.80%	▲12.50%	▲6.60%	▼18.37%	₩942억	₩2.7억	6.0
26,695	현대이지웰090850Hyundai Ezwel Co., Ltd.	₩4,190	▲1.33%	▼2.90%	▼12.98%	▼18.80%	₩942억	₩8,309만	5.8
26,706	하이텍팜106190High Tech Pharm. Co., Ltd.	₩8,840	▼2.75%	▼1.23%	▼11.16%	▼26.52%	₩940억	₩1.1억	7.9
26,716	한빛레이저452190HBL Corporation	₩3,925	▲6.66%	▼5.99%	▼38.29%	▼16.84%	₩939억	₩9.3억	26.6
26,733	사조동아원008040SAJODONGAONE CO., LTD.	₩6,630	▲0.61%	▼1.78%	▼14.45%	▼40.27%	₩936억	₩1,143만	적자
26,752	한국무브넥스010100KOREA MOVENEX CO. LTD.	₩3,065	▲1.32%	▲0.33%	▼9.45%	▼34.93%	₩933억	₩6,937만	4.3
26,756	제노코361390Genohco, Inc.	₩9,580	▲5.16%	▼0.21%	▼23.36%	▼46.00%	₩933억	₩1.1억	적자
26,762	샌즈랩411080SANDS LAB Inc.	₩6,100	▲4.27%	▼11.21%	▼20.98%	▼11.72%	₩931억	₩67.5억	적자
26,763	라온텍418420RAONTECH, Inc.	₩3,025	▲2.20%	▲3.24%	▼23.22%	▼32.78%	₩931억	₩1.8억	적자
26,772	KTcs058850KTCS Corp.	₩2,245	▲0.45%	▲11.41%	▲2.51%	▼21.23%	₩929억	₩9.1억	4.0
26,785	아남전자008700Anam Electronics Co., Ltd	₩1,204	▲1.60%	▲0.50%	▼1.15%	▼8.65%	₩929억	₩9,872만	적자
26,809	샘표007540SEMPIO COMPANY	₩45,900	▲1.32%	▼3.57%	▼2.03%	▼6.13%	₩925억	₩3.5억	14.4
26,823	삼익악기002450Samick Musical Instruments Co., Ltd	₩1,019	0.00%	▲0.79%	▼5.03%	▼17.82%	₩922억	₩1.9억	2.2
26,833	성도이엔지037350Sungdo Engineering & Construction Co., Ltd.	₩6,060	▲6.32%	▼6.48%	▼28.03%	▲0.83%	₩922억	₩2.7억	4.3
26,841	차AI헬스케어025620CHA AI Healthkare Co.,Ltd.	₩5,060	▼0.78%	▼2.69%	▼9.16%	▼52.35%	₩921억	₩2,326만	8.9
26,874	삼보모터스053700Sambo Motors Co., Ltd.	₩3,425	▲1.33%	▲0.15%	▼14.38%	▼46.06%	₩915억	₩2억	9.1
26,885	모베이스101330Mobase Co. Ltd.	₩3,940	▼1.50%	▲1.03%	▼2.72%	▲21.98%	₩912억	₩19.7억	3.0
26,908	조선선재120030Chosun Welding Co., Ltd.	₩72,300	▲1.12%	▼2.82%	▼12.36%	▼24.84%	₩909억	₩1,530만	6.6
26,910	스모트로닉066590SMOTRONIC CO. LTD.	₩2,350	▼2.69%	▲1.51%	▲7.06%	▼2.29%	₩909억	₩1억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 49초 전 갱신