| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,754 |  086820Bio Solution Co., Ltd. |
₩4,830 | ▲1.26% | ▼4.17% | ▼25.92% | ▼39.32% | ₩1,252억 | ₩2.4억 | 138.6 | ||
| 24,757 | 267320Naintech Co., Ltd. |
₩2,180 | ▲6.08% | ▼2.90% | ▼25.98% | ▼24.70% | ₩1,252억 | ₩10.2억 | 적자 | ||
| 24,782 | 489500LK CHEM Co., Ltd. |
₩19,490 | ▲5.24% | ▼1.57% | ▼17.59% | ▼44.39% | ₩1,246억 | ₩1.5억 | 20.1 | ||
| 24,783 | 402030Konan Technology, Inc. |
₩9,950 | ▲3.22% | ▼3.49% | ▼17.08% | ▼49.67% | ₩1,245억 | ₩6,651만 | 적자 | ||
| 24,791 | 094840Suprema HQ Inc. |
₩12,690 | ▲0.16% | ▼0.86% | ▼4.51% | ▲86.34% | ₩1,244억 | ₩8,541만 | 8.4 | ||
| 24,809 | 049720Korea Credit Information CO. LTD. |
₩8,680 | ▼0.91% | ▼1.36% | ▼4.72% | ▼17.80% | ₩1,241억 | ₩3.1억 | 9.5 | ||
| 24,811 | 004150Hansol Holdings Co., Ltd. |
₩3,025 | ▲1.85% | ▼1.79% | ▼13.82% | ▼2.10% | ₩1,241억 | ₩5.1억 | 2.8 | ||
| 24,817 | 003100Sun Kwang Co., Ltd. |
₩18,790 | ▲0.43% | ▲2.29% | ▼8.34% | ▼2.64% | ₩1,240억 | ₩1.8억 | 2.7 | ||
| 24,819 | 210980SK D&D Co. Ltd. |
₩1,959 | ▲0.05% | ▼4.44% | ▼34.59% | ▼77.31% | ₩1,240억 | ₩1.8억 | 적자 | ||
| 24,825 | 048870Synergy Innovation Co. Ltd. |
₩1,406 | ▼0.71% | ▲3.84% | ▼11.41% | ▼40.04% | ₩1,239억 | ₩3.8억 | 12.5 | ||
| 24,830 | 078000Telcoware Co., Ltd |
₩13,400 | ▲0.83% | ▲0.98% | ▼0.81% | ▼14.10% | ₩1,238억 | ₩5,657만 | 7.7 | ||
| 24,844 | 140610한국거래소 |
₩8,620 | ▼0.69% | ▼1.82% | ▼11.50% | ▼34.35% | ₩1,234억 | ₩2,089만 | — | ||
| 24,845 | 016880Woongjin Co., Ltd. |
₩1,544 | ▲2.66% | ▼5.16% | ▼14.60% | ▼34.58% | ₩1,234억 | ₩6,469만 | 2.4 | ||
| 24,851 | 179290MITECH Co., Ltd. |
₩3,810 | ▼0.65% | ▼3.91% | ▼17.80% | ▼44.38% | ₩1,233억 | ₩3.1억 | 6.0 | ||
| 24,852 | 005800Shinyoung Wacoal, Inc. |
₩13,700 | ▲1.48% | ▲3.40% | ▲1.48% | ▼16.82% | ₩1,233억 | ₩1.1억 | 75.7 | ||
| 24,854 | 123860Anapass, Inc. |
₩10,170 | ▲2.94% | ▲4.52% | ▼22.37% | ▼41.38% | ₩1,233억 | ₩2.9억 | 221.1 | ||
| 24,888 | 003010Hae In Corp. |
₩9,640 | ▲1.47% | ▲27.01% | ▲20.65% | ▲78.19% | ₩1,225억 | ₩201억 | 6.9 | ||
| 24,911 | 001540AHN-GOOK PHARMACEUTICAL Co., Ltd. |
₩9,370 | ▼0.32% | ▼1.37% | ▼7.59% | ▲11.55% | ₩1,222억 | ₩2.1억 | 5.7 | ||
| 24,917 | 009780MSC Co., Ltd |
₩6,940 | 0.00% | ▼0.14% | ▼5.96% | ▼12.37% | ₩1,221억 | ₩4,448만 | 4.6 | ||
| 24,972 | 081000ILJIN DIAMOND CO LTD |
₩8,530 | ▲2.28% | ▲1.91% | ▼8.87% | ▼28.98% | ₩1,211억 | ₩1.4억 | 8.4 | ||
| 24,980 | 014280Kumkang Kind Co., Ltd. |
₩4,125 | ▲0.61% | ▲1.48% | ▼9.44% | ▼31.14% | ₩1,210억 | ₩1.6억 | 적자 | ||
| 24,987 | 004960Hanshin Construction Co., Ltd. |
₩10,440 | ▲1.26% | ▲1.75% | ▼3.69% | ▲1.36% | ₩1,208억 | ₩5,818만 | 1.4 | ||
| 25,024 | 054450Telechips Inc. |
₩7,930 | ▲7.31% | ▼0.25% | ▼22.33% | ▼50.38% | ₩1,201억 | ₩2억 | 적자 | ||
| 25,039 | 071280Rorze Systems Corporation |
₩7,840 | ▲8.29% | ▼2.49% | ▼13.27% | ▼9.78% | ₩1,199억 | ₩8.5억 | 8.7 | ||
| 25,048 | 214390Kyongbo Pharmaceutical Co., Ltd. |
₩5,010 | ▲0.20% | ▼0.20% | ▼8.91% | ▼15.08% | ₩1,198억 | ₩6,271만 | 23.9 | ||
| 25,054 | 039840DIO Corporation |
₩8,920 | ▲0.79% | ▼6.99% | ▼15.29% | ▼46.65% | ₩1,197억 | ₩1.7억 | 5.7 | ||
| 25,061 | 027710FarmStory Co., Ltd. |
₩1,081 | ▲0.46% | ▼3.48% | ▼1.99% | ▼5.75% | ₩1,196억 | ₩2.7억 | 7.2 | ||
| 25,097 | 228850Rayence Co., Ltd. |
₩7,400 | ▼2.76% | ▼4.64% | ▼13.15% | ▲42.31% | ₩1,190억 | ₩4.8억 | 30.0 | ||
| 25,115 | 001360SAMSUNG PHARMACEUTICAL.CO.,Ltd. |
₩1,261 | ▲4.30% | ▲3.19% | ▼8.42% | ▼17.58% | ₩1,187억 | ₩3억 | 적자 | ||
| 25,121 | 417500Ji Tech Co. Ltd. |
₩3,505 | ▲1.74% | ▼5.27% | ▼27.36% | ▲9.70% | ₩1,186억 | ₩9.6억 | 10.7 | ||
| 25,122 | 020120KidariStudio, Inc. |
₩3,200 | ▼3.03% | ▼5.88% | ▼53.62% | ▼6.98% | ₩1,186억 | ₩15.3억 | 9.9 | ||
| 25,139 | 210540DY POWER Corporation |
₩10,720 | ▲0.19% | ▲1.61% | ▼0.92% | ▼20.18% | ₩1,184억 | ₩1.7억 | 3.7 | ||
| 25,151 | 016740DUAL Co., Ltd. |
₩4,120 | ▼0.48% | ▼4.96% | ▲3.26% | ▲11.96% | ₩1,181억 | ₩1.8억 | 5.6 | ||
| 25,160 | 123330Genic Co., Ltd |
₩14,800 | ▲0.41% | ▼9.20% | ▼32.73% | ▼12.99% | ₩1,179억 | ₩7.4억 | 4.6 | ||
| 25,165 | 473980Knowmerce Corp. |
₩10,820 | ▲2.27% | ▲1.98% | ▼3.91% | ▼62.88% | ₩1,177억 | ₩2.8억 | 7.6 | ||
| 25,178 | 475040Stradvision Inc. |
₩2,180 | ▲4.56% | ▼1.13% | ▼21.86% | ▼80.22% | ₩1,175억 | ₩2.5억 | 적자 | ||
| 25,204 | 006060HWASEUNG Industries Co., Ltd. |
₩2,115 | 0.00% | ▲0.95% | ▼6.83% | ▼41.57% | ₩1,170억 | ₩2,656만 | 4.0 | ||
| 25,207 | 261780ARIBIOLAB |
₩4,040 | ▼2.06% | ▲20.60% | ▲7.73% | ▲42.50% | ₩1,170억 | ₩36억 | 적자 | ||
| 25,234 | 009270Shinwon Corporation |
₩1,016 | ▲0.10% | ▼1.17% | ▼5.05% | ▼33.98% | ₩1,166억 | ₩2.1억 | 26.1 | ||
| 25,236 | 266690DUKSAN NAVCOURS CO.,LTD. |
₩6,140 | ▲1.15% | ▼12.03% | ▼54.01% | ▼77.34% | ₩1,166억 | ₩14.4억 | 33.4 | ||
| 25,262 | 217950한국거래소 |
₩28,000 | ▼0.36% | ▼0.71% | ▼5.08% | ▼11.39% | ₩1,162억 | ₩191만 | — | ||
| 25,290 | 004100Taeyang Metal Industrial Co., Ltd. |
₩3,155 | ▲3.61% | ▲15.36% | ▼0.16% | ▲36.29% | ₩1,158억 | ₩17.8억 | 7.4 | ||
| 25,303 | 147830Cheryong Industrial Co., Ltd |
₩5,780 | ▲2.12% | ▼3.83% | ▼19.05% | ▼6.17% | ₩1,156억 | ₩3.1억 | 5.7 | ||
| 25,304 | 388790LiComm Co. Ltd. |
₩3,775 | ▲6.49% | ▼5.03% | ▼28.10% | ▲42.99% | ₩1,156억 | ₩5.9억 | 125.3 | ||
| 25,313 | 255440YAS Co. Ltd |
₩8,840 | ▲1.38% | ▲5.74% | ▼1.45% | ▼16.13% | ₩1,154억 | ₩7.4억 | 3.1 | ||
| 25,314 | 042600Seronics Co., Ltd |
₩9,290 | ▲7.65% | ▲4.38% | ▼21.67% | ▼21.27% | ₩1,154억 | ₩8,990만 | 6.3 | ||
| 25,322 | 318060Graphy Inc. |
₩10,300 | ▲2.18% | ▼5.33% | ▼30.50% | ▼58.55% | ₩1,153억 | ₩5.3억 | 적자 | ||
| 25,324 | 264660C&G HI Tech Co., Ltd. |
₩11,850 | ▲3.67% | ▼1.66% | ▼21.83% | ▼25.52% | ₩1,152억 | ₩2.2억 | 5.9 | ||
| 25,327 | 240550Dongbang Medical Co., Ltd. |
₩5,500 | ▼3.17% | ▲10.55% | ▼12.70% | ▼28.94% | ₩1,151억 | ₩5.4억 | 7.1 | ||
| 25,343 | 102120ABOV Semiconductor Co., Ltd. |
₩6,460 | ▲4.36% | ▼2.86% | ▼24.88% | ▼46.61% | ₩1,149억 | ₩5.6억 | 12.2 | ||
| 25,348 | 158430ATON, Inc. |
₩4,690 | ▲3.30% | ▼6.76% | ▼26.83% | ▼23.37% | ₩1,148억 | ₩31.5억 | 32.6 | ||
| 25,351 | 146320BCnC Co., Ltd. |
₩8,970 | ▲7.94% | ▲1.93% | ▼27.01% | ▼34.53% | ₩1,148억 | ₩1.4억 | 38.8 | ||
| 25,396 | 034590Incheon City Gas Co., Ltd. |
₩26,050 | ▲1.76% | ▲2.16% | ▼0.57% | ▲1.56% | ₩1,140억 | ₩7,444만 | 5.8 | ||
| 25,414 | 013520Hwaseung Corporation Co., Ltd. |
₩2,270 | ▲2.02% | ▼1.09% | ▼6.78% | ▲4.85% | ₩1,136억 | ₩1.1억 | 1.5 | ||
| 25,433 | 101970Wooyang HC Co., Ltd. |
₩7,660 | ▲1.46% | ▼6.59% | ▼20.79% | ▼33.79% | ₩1,133억 | ₩1,499만 | 23.1 | ||
| 25,445 | 036630Sejong Telecom Inc. |
₩8,080 | ▲5.90% | ▲9.04% | ▲0.75% | ▼18.47% | ₩1,131억 | ₩4,226만 | 적자 | ||
| 25,451 | 282720KUMYANG GREEN POWER CO., LTD. |
₩9,330 | ▼0.11% | ▲40.09% | ▲21.96% | ▼16.99% | ₩1,131억 | ₩195억 | 적자 | ||
| 25,455 | 002390Handok, Inc. |
₩8,210 | ▼1.68% | ▲1.36% | ▼4.53% | ▼26.10% | ₩1,130억 | ₩2,080만 | 적자 | ||
| 25,466 | 408920Messe eSang Co.Ltd |
₩2,610 | ▼3.69% | ▼9.06% | ▼13.14% | ▼18.44% | ₩1,128억 | ₩1.9억 | 6.5 | ||
| 25,478 | 156100L&K BIOMED Co., Ltd. |
₩5,040 | ▲4.35% | ▼7.86% | ▼31.80% | ▼60.93% | ₩1,126억 | ₩7.8억 | 38.2 | ||
| 25,485 | 047770Codes Combine Co., Ltd |
₩2,975 | ▲2.23% | ▲6.25% | ▼13.77% | ▲0.85% | ₩1,126억 | ₩13.2억 | 12.0 | ||
| 25,506 | 079960Dongyang E&P Inc. |
₩14,880 | ▲1.22% | ▲1.57% | ▼9.16% | ▼41.88% | ₩1,124억 | ₩2.7억 | 2.1 | ||
| 25,516 | 084850ITM Semiconductor Co., Ltd. |
₩4,945 | ▲0.71% | ▼3.42% | ▼35.10% | ▼49.13% | ₩1,122억 | ₩1.7억 | 적자 | ||
| 25,525 | 008970KBI Dong Yang Steel Pipe |
₩1,080 | ▲4.85% | ▼1.91% | ▼21.85% | ▼37.25% | ₩1,121억 | ₩36.5억 | 적자 | ||
| 25,536 | 049520UIL Co. LTD. |
₩3,630 | ▲0.28% | ▼0.41% | ▼0.68% | ▲10.00% | ₩1,120억 | ₩1.4억 | 4.8 | ||
| 25,544 | 067990Deutsch Motors Inc. |
₩3,830 | ▲1.59% | ▲0.26% | ▼4.37% | ▼12.86% | ₩1,118억 | ₩1.7억 | 49.8 | ||
| 25,553 | 321550TiumBio Co., Ltd. |
₩3,715 | ▲3.05% | ▲2.06% | ▼19.24% | ▼38.08% | ₩1,116억 | ₩2.8억 | 적자 | ||
| 25,570 | 021320KCC Engineering & Construction Co., Ltd. |
₩5,200 | ▲0.19% | ▲0.97% | ▼5.28% | ▼6.98% | ₩1,113억 | ₩7,997만 | 2.4 | ||
| 25,571 | 017550SOOSAN CEBOTICS |
₩1,783 | ▲0.68% | ▲4.70% | ▲0.51% | ▲8.19% | ₩1,113억 | ₩2.6억 | 6.0 | ||
| 25,575 | 025820Leeku Industrial Co., Ltd. |
₩3,325 | ▲1.37% | ▼6.86% | ▼20.93% | ▼40.52% | ₩1,112억 | ₩2.9억 | 4.6 | ||
| 25,581 | 148150Se Gyung Hi Tech Co., Ltd. |
₩3,125 | ▲3.82% | ▲2.29% | ▼19.46% | ▼38.73% | ₩1,111억 | ₩1.2억 | 2.6 | ||
| 25,586 | 227840HYUNDAI CORPORATION HOLDINGS Co.Ltd. |
₩12,200 | ▲0.16% | ▼1.13% | ▼2.94% | ▲0.91% | ₩1,110억 | ₩1.4억 | 2.1 | ||
| 25,589 | 009070KCTC |
₩3,700 | ▲2.49% | ▼0.40% | ▼11.06% | ▼41.55% | ₩1,110억 | ₩1.4억 | 3.9 | ||
| 25,619 | 285490NOVATECH CO.,LTD. |
₩10,450 | ▲0.10% | ▼4.22% | ▼15.59% | ▼48.27% | ₩1,105억 | ₩1.6억 | 3.3 | ||
| 25,623 | 052860I & C Technology Co., Ltd. |
₩6,180 | ▲3.00% | ▼4.63% | ▼21.17% | ▲142.83% | ₩1,104억 | ₩1.3억 | 49.4 | ||
| 25,625 | 089470HDC Hyundai Engineering Plastics Co., Ltd. |
₩3,460 | ▼0.86% | ▼5.59% | ▼10.82% | ▼19.35% | ₩1,104억 | ₩2.1억 | 3.4 | ||
| 25,629 | 014530Kukdong Oil & Chemicals Co., Ltd |
₩3,165 | ▲0.64% | ▼1.86% | ▼6.08% | ▼2.62% | ₩1,104억 | ₩8,409만 | 9.9 | ||
| 25,632 | 109610SY CO. LTD. |
₩2,255 | ▼1.53% | ▲36.09% | ▲21.89% | ▼25.70% | ₩1,103억 | ₩43.5억 | 적자 | ||
| 25,639 | 413630CP System Co., Ltd |
₩3,020 | ▲6.71% | ▼2.11% | ▼25.06% | ▼33.70% | ₩1,100억 | ₩86.9억 | 27.8 | ||
| 25,652 | 0015G0Green Optics Co., Ltd. |
₩9,380 | ▲3.30% | ▼4.48% | ▼37.63% | ▼38.89% | ₩1,098억 | ₩2.1억 | 22.6 | ||
| 25,657 | 002460HS HWASUNG Co., Ltd. |
₩10,800 | ▲1.22% | ▼0.18% | ▼2.70% | ▼10.00% | ₩1,096억 | ₩2,224만 | 4.4 | ||
| 25,658 | 307750KUKJEON Co.Ltd |
₩2,030 | ▲0.50% | ▼1.46% | ▼30.60% | ▼39.67% | ₩1,096억 | ₩2.7억 | 적자 | ||
| 25,665 | 212560NEOOTO Co., Ltd. |
₩8,120 | ▲2.14% | ▼3.91% | ▼21.17% | ▼9.07% | ₩1,095억 | ₩3억 | 7.5 | ||
| 25,681 | 419050SAMKEE ENERGY SOLUTIONS CO. LTD |
₩1,779 | ▲0.85% | ▼14.27% | ▼26.79% | ▲5.89% | ₩1,092억 | ₩36.3억 | 적자 | ||
| 25,692 | 095190SHINHWAPRITECH CO. LTD. |
₩1,671 | ▲1.27% | ▼6.80% | ▼8.74% | ▼19.08% | ₩1,090억 | ₩1.4억 | 적자 | ||
| 25,703 | 105330KNW Co., Ltd |
₩6,800 | ▲0.29% | ▼4.23% | ▼23.60% | ▲16.24% | ₩1,089억 | ₩1.9억 | 적자 | ||
| 25,717 | 052260HYUNDAI BIOLAND Co.,Ltd. |
₩3,625 | ▼1.09% | ▼9.03% | ▼23.92% | ▼16.09% | ₩1,087억 | ₩2.5억 | 8.2 | ||
| 25,724 | 067900Y-ENTEC Co., Ltd. |
₩5,970 | ▼0.17% | ▼6.28% | ▲2.93% | ▼9.95% | ₩1,086억 | ₩1.1억 | 3.6 | ||
| 25,742 | 002620JEIL PHARMA HOLDINGS INC. |
₩6,790 | ▲2.26% | ▼1.74% | ▼11.93% | ▼15.44% | ₩1,085억 | ₩4,068만 | 12.9 | ||
| 25,767 | 041440HYUNDAI EVERDIGM Corp. |
₩6,060 | ▼0.33% | ▲3.95% | ▼1.46% | ▼26.28% | ₩1,081억 | ₩2.2억 | 11.3 | ||
| 25,775 | 083500FNS TECH Co., Ltd. |
₩13,000 | ▲18.72% | ▲4.25% | ▼21.73% | ▼12.87% | ₩1,080억 | ₩46.3억 | 12.3 | ||
| 25,783 | 001520TONGYANG Incorporated |
₩1,007 | ▲1.82% | ▲6.79% | ▼9.36% | ▼40.41% | ₩1,079억 | ₩5.4억 | 10.3 | ||
| 25,786 | 350520IGIS RESIDENCE REIT Co., Ltd. |
₩2,925 | ▼0.51% | ▼2.50% | ▼9.16% | ▼23.13% | ₩1,078억 | ₩1.8억 | 5.5 | ||
| 25,787 | 131030OPTUS Pharmaceutical Co. Ltd. |
₩6,110 | ▲2.35% | ▲6.45% | ▼3.93% | ▼11.19% | ₩1,078억 | ₩1.5억 | 7.6 | ||
| 25,790 | 016710DAESUNG HOLDINGS Co., Ltd. |
₩6,700 | ▲0.30% | ▼0.74% | ▼2.47% | ▼22.18% | ₩1,078억 | ₩2,572만 | 4.3 | ||
| 25,792 | 138360N Robotics Co., Ltd. |
₩1,225 | ▼0.08% | ▼25.40% | ▼7.55% | ▲7.36% | ₩1,078억 | ₩37.6억 | 10.3 | ||
| 25,796 | 310200AniPlus, Inc. |
₩2,065 | ▲0.49% | ▲2.48% | ▼1.43% | ▼39.62% | ₩1,077억 | ₩6,458만 | 12.3 | ||
| 25,801 | 018120Jinro Distillers Co., Ltd. |
₩16,240 | ▼0.67% | 0.00% | ▼3.22% | ▼10.23% | ₩1,075억 | ₩1,772만 | 10.9 | ||
| 25,818 | 002210Dongsung Pharmaceutical Co., Ltd. |
₩1,111 | ▲1.18% | ▼0.71% | ▼14.08% | ▼42.91% | ₩1,073억 | ₩5,032만 | 적자 | ||
| 25,845 | 248170Sempio Foods Co. |
₩23,400 | ▲1.52% | ▲0.86% | ▲7.34% | ▼16.87% | ₩1,069억 | ₩5.6억 | 4.2 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 53초 전 갱신