| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,853 |  136540WINS Technet Co. Ltd |
₩11,760 | ▲3.70% | ▼3.13% | ▲7.99% | ▲2.26% | ₩1,447억 | ₩12.2억 | 7.9 | ||
| 23,856 | 143160Intelligent Digital Integrated Security Co., Ltd. |
₩13,470 | ▲1.28% | ▼0.30% | ▼16.02% | ▼25.95% | ₩1,446억 | ₩3,002만 | 7.5 | ||
| 23,857 | 000970Korea Cast Iron Pipe Ind. Co., Ltd. |
₩6,330 | ▲0.16% | ▲0.48% | ▼3.06% | ▼10.34% | ₩1,446억 | ₩3,231만 | 8.5 | ||
| 23,871 | MXMagnachip Semiconductor Corporation |
₩3,797 | ▲11.86% | ▲12.30% | ▼7.52% | ▲10.12% | ₩1,442억 | ₩26.1억 | 적자 | ||
| 23,878 | 205500NEXUS Co., Ltd. |
₩1,674 | ▲4.76% | ▲0.30% | ▼6.32% | ▼14.02% | ₩1,441억 | ₩2.7억 | 30.1 | ||
| 23,884 | 041520ELC Co., Ltd. |
₩11,790 | ▲1.46% | 0.00% | ▼8.60% | ▲64.90% | ₩1,440억 | ₩2.1억 | 8.7 | ||
| 23,886 | 304100Saltlux, Inc. |
₩11,410 | ▲4.58% | ▼2.06% | ▼16.65% | ▼57.19% | ₩1,440억 | ₩4.8억 | 적자 | ||
| 23,915 | 089600kt nasmedia Co., Ltd. |
₩12,530 | ▼0.40% | ▲0.80% | ▲1.29% | ▼3.54% | ₩1,432억 | ₩5.7억 | 9.8 | ||
| 23,919 | 264850Elensys Co., Ltd. |
₩4,715 | ▲3.74% | ▼3.97% | ▼18.28% | ▼31.86% | ₩1,431억 | ₩7.9억 | 35.3 | ||
| 23,922 | 004970Silla Co., Ltd |
₩8,920 | 0.00% | ▲0.45% | ▲0.22% | ▼3.04% | ₩1,430억 | ₩5,455만 | 3.0 | ||
| 23,942 | 041920MEDIANA Co., Ltd. |
₩7,650 | ▲2.55% | ▼1.54% | ▼22.96% | ▼18.36% | ₩1,426억 | ₩2.6억 | 14.9 | ||
| 23,943 | 459510Naurobotics Co., Ltd. |
₩10,960 | ▲5.49% | ▼7.20% | ▼28.08% | ▼48.54% | ₩1,425억 | ₩3.9억 | 적자 | ||
| 23,946 | 065680Uju Electronics Co., Ltd. |
₩15,730 | ▲0.83% | ▲1.03% | ▼35.40% | ▼56.49% | ₩1,425억 | ₩7,478만 | 6.2 | ||
| 23,973 | 008350Namsun Aluminum Co., Ltd. |
₩1,097 | ▲0.55% | ▲2.33% | ▼0.27% | ▼16.20% | ₩1,419억 | ₩4.6억 | 적자 | ||
| 23,974 | 046440KG Financial Co. Ltd. |
₩3,905 | 0.00% | ▲1.56% | ▼2.86% | ▼16.91% | ₩1,418억 | ₩2.5억 | 6.4 | ||
| 23,979 | 126730Korchip Corp. |
₩16,130 | ▲6.96% | ▼8.61% | ▼34.16% | ▲10.10% | ₩1,418억 | ₩9.9억 | 18.3 | ||
| 23,986 | 338840Y-Biologics Inc. |
₩9,170 | ▲1.89% | ▼5.56% | ▲19.09% | ▼60.30% | ₩1,415억 | ₩4.1억 | 적자 | ||
| 23,998 | 0153R0Baropharm Co., Ltd. |
₩11,780 | — | — | — | ▼26.38% | ₩1,412억 | ₩2,142억 | — | 기록 없음 | |
| 24,011 | 443670SPSoft Inc. |
₩5,860 | ▼1.18% | ▲28.65% | ▲20.08% | ▲7.33% | ₩1,410억 | ₩249억 | 36.8 | ||
| 24,030 | 388050G2Power Co. Ltd |
₩7,500 | ▲2.60% | ▲3.88% | ▼25.15% | ▼6.48% | ₩1,406억 | ₩45.8억 | 18.9 | ||
| 24,032 | 061090Sena Technologies Co., Ltd. |
₩25,600 | ▲1.59% | ▼8.57% | ▼42.98% | ▼43.11% | ₩1,405억 | ₩3.6억 | 6.0 | ||
| 24,039 | 013890Zinus Inc |
₩6,390 | ▼0.16% | ▲3.40% | ▼4.34% | ▼50.85% | ₩1,404억 | ₩7,025만 | 적자 | ||
| 24,050 | 163730Finger, Inc. |
₩10,950 | ▲5.49% | ▼10.90% | ▼25.00% | ▲7.35% | ₩1,402억 | ₩4.9억 | 17.6 | ||
| 24,051 | 187870DEVICE CO.,Ltd |
₩10,090 | ▲6.77% | ▼4.72% | ▼38.48% | ▲43.12% | ₩1,402억 | ₩8.8억 | 4.0 | ||
| 24,056 | 023600SAMBO CORRUGATED BOARD Co., Ltd. |
₩8,730 | ▲1.51% | ▲1.51% | ▼3.96% | ▼9.72% | ₩1,400억 | ₩2,305만 | 4.6 | ||
| 24,072 | 126700HyVISION System, Inc. |
₩9,330 | ▲8.49% | ▲0.21% | ▼25.36% | ▼40.87% | ₩1,397억 | ₩5.7억 | 적자 | ||
| 24,074 | 094820ILJIN POWER CO., LTD |
₩9,240 | ▲2.55% | ▼5.71% | ▼20.34% | ▼26.78% | ₩1,396억 | ₩2.7억 | 6.3 | ||
| 24,090 | 101530Haitai Confectionery & Foods Co., Ltd. |
₩4,770 | ▲0.10% | ▼2.65% | ▼13.90% | ▼29.33% | ₩1,392억 | ₩9,376만 | 6.4 | ||
| 24,091 | 382900Bumhan Fuel Cell Co., Ltd. |
₩15,850 | ▲3.32% | ▼6.21% | ▼32.41% | ▼39.27% | ₩1,391억 | ₩6.9억 | 적자 | ||
| 24,098 | 024090DCM Corp |
₩12,150 | ▲0.16% | ▲3.76% | ▲5.38% | ▼2.88% | ₩1,388억 | ₩8,986만 | 12.4 | ||
| 24,099 | 194480DEVSISTERS CORP. |
₩11,380 | ▼2.65% | ▼0.87% | ▼16.63% | ▼62.57% | ₩1,388억 | ₩9.9억 | 적자 | ||
| 24,105 | 125020TC Materials Co., Ltd. |
₩3,950 | ▲2.46% | ▼1.50% | ▼32.13% | ▼2.71% | ₩1,387억 | ₩9.9억 | 13.1 | ||
| 24,110 | 054210Elentec Co., Ltd |
₩5,470 | ▲3.60% | ▼2.84% | ▼23.39% | ▼39.76% | ₩1,386억 | ₩3.6억 | 3.1 | ||
| 24,119 | 067290JW Shinyak Corp. |
₩2,465 | ▲0.41% | ▲10.54% | ▼10.36% | ▲15.46% | ₩1,384억 | ₩158억 | 13.4 | ||
| 24,121 | 003830Daehan Synthetic Fiber Co., Ltd. |
₩104,000 | 0.00% | ▲0.39% | ▼2.99% | ▼11.19% | ₩1,384억 | ₩1,443만 | 8.9 | ||
| 24,122 | 008830DAEDONG GEAR Co., Ltd. |
₩7,200 | ▼0.28% | ▲30.91% | ▲18.03% | ▼29.51% | ₩1,384억 | ₩342억 | 적자 | ||
| 24,124 | 035610Solborn, Inc. |
₩5,050 | 0.00% | 0.00% | ▲1.71% | ▲37.79% | ₩1,384억 | ₩1,821만 | 4.0 | ||
| 24,138 | 460850DONGKUK COATED METAL Co., Ltd. |
₩4,605 | ▲0.66% | ▼2.02% | ▼12.29% | ▼13.44% | ₩1,380억 | ₩4,987만 | 적자 | ||
| 24,151 | 086890ISU Abxis Co., Ltd. |
₩3,370 | ▲0.90% | ▼4.53% | ▼15.96% | ▼35.07% | ₩1,377억 | ₩1.6억 | 적자 | ||
| 24,156 | 078070Ubiquoss Holdings Inc. |
₩8,050 | ▼0.25% | ▲3.87% | ▼12.02% | ▼25.46% | ₩1,376억 | ₩4,998만 | 4.3 | ||
| 24,168 | 105740DK-Lok Corporation |
₩13,480 | ▲0.30% | ▲7.93% | ▲13.66% | ▲39.11% | ₩1,374억 | ₩189억 | 9.2 | ||
| 24,174 | 468670BRILS Corp. |
₩12,050 | ▲4.06% | ▼14.36% | ▼48.39% | ▼80.50% | ₩1,372억 | ₩29.6억 | 60.4 | ||
| 24,207 | 065660Anterogen Co., Ltd. |
₩13,630 | 0.00% | ▲3.41% | ▼15.71% | ▼70.91% | ₩1,367억 | ₩6.3억 | 적자 | ||
| 24,223 | 123410Korea Fuel-Tech Corporation |
₩4,890 | ▲1.35% | ▲1.77% | ▼11.41% | ▼40.58% | ₩1,364억 | ₩1.3억 | 3.3 | ||
| 24,232 | 289080SV INVESTMENT Corp. |
₩2,260 | ▲5.85% | ▲0.22% | ▼15.99% | ▲32.09% | ₩1,362억 | ₩15억 | 적자 | ||
| 24,263 | 230240HFR, Inc. |
₩10,160 | ▲0.99% | ▼1.74% | ▼24.35% | ▼13.46% | ₩1,355억 | ₩9.7억 | 적자 | ||
| 24,265 | 037070Paseco Co., Ltd |
₩6,760 | ▲0.60% | ▲6.29% | ▼2.31% | ▼14.10% | ₩1,355억 | ₩1.8억 | 44.2 | ||
| 24,268 | 211270Asia Pacific Satellite Inc. |
₩8,960 | ▲3.11% | ▼18.55% | ▲11.72% | ▼29.17% | ₩1,354억 | ₩43.1억 | 적자 | ||
| 24,292 | 015890Taekyung Industrial Co., Ltd. |
₩4,610 | ▲0.99% | ▲0.88% | ▼3.96% | ▼7.34% | ₩1,350억 | ₩2.5억 | 4.9 | ||
| 24,301 | 053350INITECH Co., Ltd |
₩6,110 | ▼1.45% | ▼7.98% | ▲23.94% | ▲48.66% | ₩1,348억 | ₩2.6억 | 적자 | ||
| 24,307 | 149950AVATEC Co., Ltd. |
₩9,840 | ▲4.46% | ▼2.57% | ▼21.84% | ▼1.70% | ₩1,348억 | ₩4.1억 | 17.6 | ||
| 24,318 | 088800ACE TECHNOLOGIES Corporation |
₩1,778 | ▲3.07% | ▲4.28% | ▼25.92% | ▼40.24% | ₩1,345억 | ₩2.4억 | 적자 | ||
| 24,331 | 118990MOTREX Co., Ltd. |
₩5,460 | ▲2.44% | ▲0.74% | ▼10.78% | ▼42.71% | ₩1,342억 | ₩1.5억 | 7.7 | ||
| 24,340 | 024800Yoosung T & S Co., Ltd. |
₩3,800 | 0.00% | ▼10.59% | ▼13.54% | ▲55.10% | ₩1,341억 | ₩1.3억 | 1.5 | ||
| 24,370 | 094280Hyosung ITX Co., Ltd |
₩11,530 | ▼0.17% | ▼1.28% | ▼2.54% | ▼9.92% | ₩1,335억 | ₩4,390만 | 10.1 | ||
| 24,379 | 464080SOSLAB Co., Ltd. |
₩7,390 | ▲2.78% | ▼11.39% | ▼26.98% | ▼47.99% | ₩1,334억 | ₩4억 | 적자 | ||
| 24,386 | 005990Maeil Holdings Co., Ltd. |
₩10,000 | ▼0.89% | ▲0.70% | ▼4.03% | ▼9.67% | ₩1,333억 | ₩555만 | 3.5 | ||
| 24,387 | 051370Interflex Co., Ltd |
₩5,700 | ▲5.36% | ▲0.88% | ▼20.61% | ▼46.18% | ₩1,332억 | ₩3.6억 | 4.4 | ||
| 24,388 | 092070DNF Co., Ltd. |
₩11,490 | ▲9.43% | ▼3.93% | ▼26.25% | ▼26.44% | ₩1,332억 | ₩2.8억 | 33.7 | ||
| 24,389 | 445180Purit Co., Ltd. |
₩7,710 | ▲8.74% | ▲3.07% | ▼20.19% | ▼13.18% | ₩1,332억 | ₩5.3억 | 7.3 | ||
| 24,399 | 004080Shinhung Co., Ltd |
₩14,420 | ▲0.91% | ▼0.55% | ▲1.41% | ▲3.30% | ₩1,329억 | ₩350만 | 25.1 | ||
| 24,408 | 199820CHEIL ELECTRIC CO.,LTD. |
₩5,960 | ▲3.11% | ▼6.14% | ▼20.64% | ▼38.68% | ₩1,327억 | ₩10.9억 | 20.8 | ||
| 24,410 | 049960Cell Biotech Co., Ltd |
₩14,080 | ▲4.37% | ▼7.55% | ▼9.04% | ▲7.40% | ₩1,326억 | ₩1.2억 | 7.8 | ||
| 24,423 | 420610IntelliVIX Co., Ltd. |
₩11,640 | ▲7.28% | ▼45.48% | ▼39.66% | ▼39.66% | ₩1,322억 | ₩168억 | 17.5 | ||
| 24,447 | 079650Seosan Corporation |
₩6,580 | ▲4.28% | ▼7.71% | ▲11.34% | ▲342.20% | ₩1,319억 | ₩115억 | 적자 | ||
| 24,458 | 293780Aptabio Therapeutics, Inc. |
₩4,675 | ▼1.27% | ▼8.33% | ▼41.12% | ▼50.00% | ₩1,316억 | ₩3.4억 | 적자 | ||
| 24,459 | 484810TXR Robotics Co., Ltd. |
₩8,500 | ▲4.55% | ▼1.39% | ▼25.24% | ▼46.24% | ₩1,316억 | ₩4억 | 적자 | ||
| 24,468 | 300080Flitto, Inc. |
₩7,930 | ▲2.06% | ▼11.69% | ▼0.88% | ▼52.51% | ₩1,314억 | ₩6.1억 | 12.0 | ||
| 24,471 | 271980Jeil Pharmaceutical Co. Ltd. |
₩8,910 | ▲1.60% | ▲2.41% | ▼11.34% | ▼40.99% | ₩1,313억 | ₩7,466만 | 14.0 | ||
| 24,472 | 298000Hyosung Chemical Corp. |
₩34,550 | ▼1.57% | ▼4.82% | ▼32.65% | ▼55.59% | ₩1,313억 | ₩6.2억 | 4.8 | ||
| 24,485 | 220260Chemtros Co. Ltd. |
₩4,075 | ▲8.38% | ▲3.56% | ▼14.48% | ▼46.73% | ₩1,310억 | ₩3.1억 | 55.7 | ||
| 24,517 | 007570Ilyang Pharmaceutical Co., Ltd. |
₩6,820 | ▼0.44% | ▼2.29% | ▼14.21% | ▼53.29% | ₩1,304억 | ₩1억 | 7.7 | ||
| 24,531 | 462520Chosun Refractories Co., Ltd. |
₩10,960 | ▲0.74% | ▲0.83% | ▼11.40% | ▼23.03% | ₩1,302억 | ₩3,527만 | 적자 | ||
| 24,534 | 107590Miwon Holdings Co.Ltd. |
₩56,000 | ▼0.88% | ▼3.28% | ▼4.92% | ▼17.04% | ₩1,302억 | ₩272만 | 2.5 | ||
| 24,535 | 049630JAEYOUNG SOLUTEC CO LTD |
₩5,560 | ▲8.59% | ▲4.91% | ▼19.07% | ▼95.12% | ₩1,302억 | ₩38.2억 | 4.5 | ||
| 24,541 | 439960Cosmo Robotics Co., Ltd. |
₩4,000 | ▼0.37% | ▼7.83% | ▼38.27% | ▼82.98% | ₩1,301억 | ₩63.5억 | 적자 | ||
| 24,548 | 418550JEIO Co., Ltd. |
₩4,050 | ▲5.74% | ▲2.53% | ▼22.86% | ▼42.72% | ₩1,299억 | ₩1.6억 | 적자 | ||
| 24,590 | 071840LOTTE Himart Co., Ltd. |
₩5,460 | ▼0.36% | ▼3.87% | ▼8.85% | ▼27.68% | ₩1,292억 | ₩6,889만 | 적자 | ||
| 24,602 | 004090KOREA PETROLEUM INDUSTRIES CO |
₩10,140 | ▼1.07% | ▼7.14% | ▼13.26% | ▼27.26% | ₩1,290억 | ₩3.5억 | 8.8 | ||
| 24,608 | 012610Kyung-In Synthetic Corporation |
₩3,090 | ▲3.00% | ▲2.32% | ▼8.44% | ▼36.68% | ₩1,289억 | ₩2.5억 | 6.4 | ||
| 24,614 | 060150Insun Environmental New Technology Co., Ltd. |
₩2,820 | ▲1.08% | ▲6.62% | ▼5.69% | ▼37.19% | ₩1,288억 | ₩7,031만 | 적자 | ||
| 24,617 | 041020Polaris Office Corp. |
₩2,585 | ▲1.97% | ▼1.34% | ▼15.25% | ▼42.43% | ₩1,287억 | ₩4.2억 | 17.5 | ||
| 24,628 | 432720Qualitas Semiconductor Co., Ltd. |
₩9,030 | ▲8.80% | ▼4.44% | ▼21.55% | ▼39.19% | ₩1,284억 | ₩5.7억 | 적자 | ||
| 24,647 | 001780Aluko Co., Ltd. |
₩1,319 | ▲2.33% | ▼9.60% | ▼25.69% | ▼38.36% | ₩1,280억 | ₩6.6억 | 6.6 | ||
| 24,648 | 032940Wonik Corporation |
₩7,020 | ▲10.38% | ▼1.13% | ▼16.92% | ▼48.95% | ₩1,280억 | ₩20억 | 6.1 | ||
| 24,664 | 142210Unitrontech Co., Ltd. |
₩6,140 | ▲4.42% | ▼2.54% | ▼16.12% | ▲1.49% | ₩1,277억 | ₩7억 | 2.9 | ||
| 24,676 | 251370YMT Co., Ltd. |
₩7,060 | ▲10.14% | ▲3.67% | ▼28.47% | ▼40.07% | ₩1,274억 | ₩3.6억 | 적자 | ||
| 24,677 | 035080Gradiant Corporation |
₩11,380 | 0.00% | ▲2.34% | ▼1.73% | ▼0.09% | ₩1,274억 | ₩1.8억 | 적자 | ||
| 24,678 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd. |
₩4,305 | ▲2.01% | ▲3.49% | ▼7.62% | ▼7.52% | ₩1,274억 | ₩4.9억 | 1.9 | ||
| 24,690 | 400760NH All-One REIT Co., Ltd. |
₩2,310 | ▲0.43% | ▲1.32% | ▼17.65% | ▼31.25% | ₩1,271억 | ₩1.7억 | 적자 | ||
| 24,698 | 0082N0Kanaph Therapeutics Inc. |
₩9,520 | ▲4.04% | ▲3.48% | ▼20.73% | ▼86.02% | ₩1,269억 | ₩3억 | 적자 | ||
| 24,699 | 093640Korea Robot Manufacturing Co. Ltd. |
₩3,855 | ▲1.45% | ▼5.98% | ▼19.52% | ▼1.15% | ₩1,269억 | ₩9,123만 | 적자 | ||
| 24,702 | 267290KyungDong City Gas Co. Ltd. |
₩21,450 | ▲1.66% | ▲3.87% | ▲3.37% | ▲3.37% | ₩1,267억 | ₩1.5억 | 3.4 | ||
| 24,709 | 018470Choil Aluminum Co., Ltd |
₩4,990 | ▲0.30% | ▲2.36% | ▼5.49% | ▼23.29% | ₩1,266억 | ₩3.8억 | 7.0 | ||
| 24,724 | 080420Moda-InnoChips Co., Ltd. |
₩1,580 | ▲1.28% | ▲2.20% | ▼1.19% | ▼27.69% | ₩1,262억 | ₩180만 | 적자 | ||
| 24,736 | 038290Macrogen, Inc. |
₩11,600 | ▲3.57% | ▲5.45% | ▼4.76% | ▼31.52% | ₩1,260억 | ₩1.6억 | 12.2 | ||
| 24,738 | 115310INFOvine Co., Ltd. |
₩9,180 | ▲1.32% | ▼2.13% | ▼3.97% | ▼27.26% | ₩1,260억 | ₩1.9억 | 17.3 | ||
| 24,739 | 141000Viatron Technologies, Inc. |
₩10,380 | ▲5.70% | 0.00% | ▼23.05% | ▲42.19% | ₩1,260억 | ₩45.8억 | 12.3 | ||
| 24,742 | 297090CS BEARING Co., Ltd. |
₩4,605 | ▲2.56% | ▲13.70% | ▼3.15% | ▼24.51% | ₩1,258억 | ₩3.2억 | 9.1 | ||
| 24,745 | 274090KENCOA AEROSPACE CORPORATION |
₩9,110 | ▲4.59% | ▼6.37% | ▼18.00% | ▼48.06% | ₩1,257억 | ₩7.5억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 5초 전 갱신