운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,989	PT Trimitra Trans Persada TbkBLOG인도네시아증권거래소	₩22.49	▼1.28%	▲1.32%	▼14.44%	▼31.25%	₩772억	₩464만	6.7
28,012	한솔로지스틱스009180Hansol Logistics Co., Ltd.실시간	₩2,730	0.00%	▲0.74%	▼1.27%	▼1.45%	₩769억	₩3,500만	6.5
28,036	Santova LimitedSNV요하네스버그증권거래소	₩624.39	0.00%	▼1.27%	▼2.50%	▲11.59%	₩765억	₩713만	6.3
28,043	범원국제2516FAR International Holdings Group Company Limited	₩81.44	▼2.04%	▼14.29%	▼26.15%	▼44.19%	₩765억	₩716만	14.4
28,046	PT GTS InternasionalGTSI인도네시아증권거래소	₩5.038	▲4.55%	▲2.99%	▼42.02%	▼78.44%	₩764억	₩1.2억	적자
28,065	Portuaria Cabo Froward S.A.FROWARD산티아고증권거래소	₩672.13	0.00%	0.00%	0.00%	▲5.27%	₩763억	₩15만	9.9
28,097	원통국제6123YTO International Express and Supply Chain Technology Limited	₩182.39	▲0.47%	▼0.92%	▼6.11%	▲2.38%	₩759억	₩365만	적자
28,124	Ama Marine Public Co. Ltd.AMA태국증권거래소	₩145.85	0.00%	▲0.54%	▼0.54%	▼8.87%	₩755억	₩1,368만	12.1
28,147	Uni-Asia Group Ltd.CHJ싱가포르거래소	₩947.94	▼1.08%	▼1.08%	▼4.69%	▲4.57%	₩753억	₩104만	10.8
28,240	Highway Infrastructure LimitedHILINFRA인도 국립증권거래소	₩1,031	▼0.04%	▼0.21%	▲41.46%	▲23.71%	₩742억	₩7,803만	20.2
28,336	PTLPTLEPTL Limited Class A	₩11,619	▲1.75%	▼8.39%	▲19.59%	▲3.05%	₩730억	₩9.2억	—
28,344	Transworld Shipping Lines LtdTRANSWORLD인도 국립증권거래소	₩3,501	▲5.65%	▲52.69%	▲59.85%	▲23.67%	₩729억	₩14.5억	17.7
28,367	Taiwan Pelican Express Co., Ltd.2642대만증권거래소	₩752.24	▼1.59%	▼3.63%	▼7.92%	▼28.60%	₩726억	₩2,410만	적자
28,394	Paradeep Parivahan Ltd.PPARIVAH봄베이증권거래소	₩4,119	▼9.08%	▼5.92%	▼3.80%	▲79.74%	₩723억	₩4.5억	13.8
28,405	PT Trans Power Marine TbkTPMA인도네시아증권거래소	₩21.47	▲4.26%	▲6.52%	▼33.48%	▼47.96%	₩722억	₩6,676만	8.6
28,412	태웅로직스124560TAEWOONG LOGISTICS Co., Ltd.실시간	₩1,863	▲0.81%	▼2.30%	▲2.98%	▼29.89%	₩721억	₩6억	적자
28,493	에스트래픽234300sTraffic Co., Ltd.실시간	₩2,620	▼0.19%	▲1.75%	▼13.10%	▼25.36%	₩713억	₩1.9억	적자
28,516	Pacific Radiance LtdRXS싱가포르거래소	₩48.69	0.00%	▲2.17%	▼2.08%	▼61.48%	₩710억	₩4만	6.1
28,526	동방004140Dongbang Transport & Logistics Co. Ltd.실시간	₩1,479	▼1.20%	▼5.97%	▼17.19%	▼43.47%	₩710억	₩2.1억	10.2
28,545	ASGASGASG Corp.	₩778.32	▼0.33%	0.00%	▼2.28%	▼10.71%	₩707억	₩8만	10.7
28,587	뉴 센추리 로지스틱스NCEWNew Century Logistics (BVI) Limited	₩21,974	▼0.03%	▼8.17%	▼1.73%	▲183.19%	₩703억	₩453만	적자
28,646	WICE Logistics Public Company LimitedWICE태국증권거래소	₩111.16	▲2.17%	▼0.70%	▼6.00%	▲25.89%	₩697억	₩4,701만	19.6
28,669	WHOOSH HoldingWUSH모스크바거래소	₩637.5	▲1.90%	▲14.12%	▲9.24%	▼56.95%	₩695억	₩24.2억	—
28,680	Central Taiwan Science Park Logistics Co. Ltd.7863대만 장외(TPEx)	₩2,317	▲0.17%	▲4.18%	▲2.14%	▲28.33%	₩694억	₩602만	9.9
28,819	도쿄 기선9193Tokyo Kisen Co., Ltd.	₩6,919	▲1.84%	▲2.60%	▼1.54%	▼19.57%	₩679억	₩7,304만	1.6
28,824	Janel Corp.JANL미국 장외	₩57,232	▼10.42%	▼10.42%	▼15.85%	▲16.22%	₩679억	₩6,296만	9.5
28,825	중국물류인프라그룹1719China Infrastructure & Logistics Group Ltd.	₩39.36	▼7.20%	▼7.20%	▲0.87%	▼29.70%	₩679억	₩173만	24.2
28,988	스즈요 신와트9360Suzuyo Shinwart Corporation	₩21,914	▼1.72%	▼3.52%	▼4.78%	▼14.92%	₩662억	₩1억	6.8
28,999	브로크만광업159Brockman Mining Ltd.	₩7.126	▼12.50%	▼12.50%	▼20.75%	▼52.81%	₩661억	₩1,114만	적자
29,054	Argo Yachts Development Co.,Ltd.7566대만 장외(TPEx)	₩416.56	0.00%	▼1.90%	▼9.65%	▼34.76%	₩657억	₩3,240만	적자
29,091	오카야마켄 운송9063Okayamaken Freight Transportation Co., Ltd.	₩32,592	▲0.26%	▲0.51%	▼3.46%	▼6.35%	₩654억	₩3,605만	2.7
29,134	AGX Group Bhd.AGX말레이시아거래소	₩150.21	0.00%	▲6.98%	▲13.58%	▼3.16%	₩650억	₩761만	13.2
29,175	Lancer Container Lines LtdLANCER인도 국립증권거래소	₩170.99	▼0.98%	▲7.00%	▲9.92%	▲10.72%	₩645억	₩2,040만	27.3
29,234	Iware Supplychain Services LimitedIWARE인도 국립증권거래소	₩5,737	▲3.38%	▼0.89%	▲15.13%	▲100.64%	₩640억	₩4,133만	28.8
29,240	Perak Transit Bhd.PTRANS말레이시아거래소	₩50.61	▼3.13%	▼3.13%	▼8.82%	▼44.64%	₩640억	₩2.2억	2.6
29,263	Pos Malaysia Bhd.POS말레이시아거래소	₩80	▼2.00%	▼3.92%	▲2.08%	▼20.97%	₩638억	₩7,454만	적자
29,296	OT Logistics S.A.OTS바르샤바증권거래소	₩5,133	▲0.13%	▲1.86%	▲0.66%	▲32.12%	₩636억	₩150만	적자
29,302	IDICO끄엉투언CTICuongthuan Idico Development	₩926.2	▲1.13%	▲3.18%	▲15.16%	▼11.75%	₩635억	₩2.5억	7.8
29,392	니가타 교통9017Niigata Kotsu Co., Ltd.	₩16,205	▼0.31%	▼1.17%	▼1.82%	▼10.00%	₩627억	₩4,725만	6.0
29,455	Reclaims Global LimitedNEX싱가포르거래소	₩206.16	▲0.51%	▼0.50%	▼2.93%	▲3.38%	₩622억	₩2,064만	6.8
29,472	메타알파 테크놀로지 홀딩MATHMetalpha Technology Holding Limited	₩1,317	▲5.96%	▼3.90%	▼7.50%	▼54.39%	₩621억	₩2,041만	49.7
29,589	퀴논 포트QNPQuy Nhon Port Joint Stock Company	₩1,505	0.00%	▼4.45%	▼1.02%	▼1.36%	₩608억	₩151만	7.4
29,612	RT&L SpARTL이탈리아거래소	₩5,671	▲1.19%	▲0.39%	▲6.08%	▲1.79%	₩606억	₩285만	—
29,676	Egyptian Transport And Commercial Services Co. (Egytrans Nosco)ETRS이집트증권거래소	₩273.91	▲0.09%	▲2.32%	▲9.44%	▲36.77%	₩602억	₩6.1억	11.1
29,687	Golden Energy Offshore Services ASAGEOS오슬로증권거래소	₩815.28	▼4.10%	▼5.65%	▼9.30%	▼22.21%	₩601억	₩409만	—
29,699	스타플라이어9206Star Flyer Inc.	₩15,796	▼0.84%	▼0.32%	▼0.37%	▼9.07%	₩599억	₩2,700만	6.1
29,738	All-Link Air & Sea LimitedALK싱가포르거래소	₩393.68	0.00%	▼8.43%	▼11.63%	▼28.30%	₩594억	₩240만	—
29,840	LOIVE352ALOIVE Co., Ltd.	₩4,518	▼1.28%	▲2.65%	▲5.65%	▼50.77%	₩586억	₩136만	20.3
29,863	금휘홀딩스137Jinhui Holdings Co. Ltd.	₩110.28	▲11.11%	▲11.11%	▲10.17%	▼5.80%	₩585억	₩220만	57.0
29,880	르지온 컨소시엄2129Legion Consortium Limited	₩47.51	▲1.82%	▲14.29%	▲5.66%	▲85.43%	₩583억	₩7,645만	적자
29,954	PT Pelayaran Tamarin Samudra TbkTAMU인도네시아증권거래소	₩1.533	0.00%	▲5.00%	▼16.00%	▼43.24%	₩576억	₩1,122만	적자
30,018	Committed Cargo Care LimitedCOMMITTED인도 국립증권거래소	₩4,246	▼9.09%	▼7.41%	▼6.25%	▲47.86%	₩571억	₩3,229만	29.5
30,032	Sea & Land Integrated Corp.5603대만 장외(TPEx)	₩545.98	▲0.37%	▲1.50%	▼5.26%	▼28.00%	₩570억	₩2,025만	34.2
30,052	PT Berlian Laju Tanker TbkBLTA인도네시아증권거래소	₩2.264	▲3.33%	0.00%	▼20.51%	▼26.19%	₩569억	₩2,457만	8.3
30,055	PT Pelayaran Nasional Bina Buana Raya TbkBBRM인도네시아증권거래소	₩6.718	0.00%	▲3.37%	▼14.02%	▼57.80%	₩569억	₩5,833만	5.9
30,082	Train Alliance AB (publ) Class BTRAIN_B나스닥 스톡홀름	₩718.92	▲3.07%	▼1.47%	▲3.07%	▼72.12%	₩566억	₩1,277만	적자
30,090	PT Mitra Investindo Tbk Class AMITI인도네시아증권거래소	₩16.21	▲7.77%	▲3.74%	▼30.63%	▼45.05%	₩566억	₩5,474만	225.7
30,177	장안민생물류1292Changan Minsheng Logistics Co Ltd Class H	₩276.55	0.00%	▼3.83%	▼12.37%	▼58.31%	₩559억	₩2,571만	13.5
30,243	크라이오-셀 인터내셔널CCELCryo-Cell International, Inc.	₩6,841	▲5.54%	▼0.39%	▲8.21%	▲48.99%	₩552억	₩2,261만	적자
30,246	GKE Corporation Limited595싱가포르거래소	₩67.34	▲4.84%	▲4.84%	▲8.33%	▼31.58%	₩551억	₩2,705만	16.7
30,293	Om Freight Forwarders LimitedOMFREIGHT인도 국립증권거래소	₩1,642	▲0.35%	▲10.30%	▲5.55%	▲23.27%	₩548억	₩2,786만	20.0
30,416	Salt Investments LimitedFQ7싱가포르거래소	₩2.072	0.00%	0.00%	▼33.33%	▼33.33%	₩540억	₩199만	—
30,417	A-Sonic Aerospace LimitedBTJ싱가포르거래소	₩538.72	0.00%	▼1.89%	▼5.45%	▲7.22%	₩539억	₩1,758만	10.4
30,494	Kim Heng Ltd5G2싱가포르거래소	₩75.63	▲7.35%	▲7.35%	▼1.35%	▼16.09%	₩534억	₩2만	적자
30,551	인터지스129260Intergis Co., Ltd.실시간	₩1,779	0.00%	▼1.12%	▼4.95%	▼27.07%	₩529억	₩3,600만	7.5
30,723	토카이 기선9173Tokai Kisen Co., Ltd.	₩23,615	▼0.14%	▼0.84%	▼0.63%	▼13.23%	₩517억	₩2,612만	15.4
30,794	Fridenson Logistic Services LtdFRDN텔아비브증권거래소	₩31,402	▲5.63%	▲2.07%	▲12.43%	▲1.30%	₩512억	₩207만	31.9
30,996	린코9355Rinko Corporation	₩18,422	0.00%	▲0.45%	▼1.87%	▲5.94%	₩496억	₩185만	4.8
31,009	Oneclick Logistics India LimitedOLIL인도 국립증권거래소	₩4,883	▲1.47%	▲7.81%	▲14.75%	▲66.75%	₩495억	₩3.3억	90.6
31,011	도부네트워크9036Tohbu Network Co., Ltd.	₩9,069	▲0.74%	▲1.68%	▼6.45%	▼9.33%	₩495억	₩5,927만	23.2
31,050	Essar Shipping Limited.ESSARSHPNG인도 국립증권거래소	₩235.95	▼1.13%	▼3.86%	▲2.90%	▼39.16%	₩494억	₩1,751만	4.5
31,057	Attijari Leasing SATJL튀니스증권거래소	₩17,952	▼0.02%	▼1.95%	▼4.31%	▲35.78%	₩493억	₩1,127만	11.6
31,060	Transcom SA SibiuTRSB부쿠레슈티증권거래소	₩433.8	▼1.88%	▼1.88%	▲22.66%	▲46.73%	₩493억	₩2,178	14981.5
31,070	Foodlink S.A.FOODL아테네증권거래소	₩1,484	▼0.99%	▼1.47%	▼2.90%	▼20.55%	₩492억	₩3,471만	29.1
31,123	마루하치 창고9313Maruhachi Warehouse Company Limited	₩8,252	▼0.80%	▼4.72%	▼6.16%	▼5.53%	₩489억	₩1,079만	14.2
31,133	센콘물류9051Senkon Logistics Co., Ltd	₩9,336	▼1.67%	▲2.85%	▼1.67%	▼24.58%	₩488억	₩751만	적자
31,149	Chelsea Logistics & Infrastructure Holdings Corp.C필리핀증권거래소	₩21.53	▲0.98%	▼0.96%	▲15.73%	▲13.19%	₩486억	₩65만	적자
31,215	Voler Car LimitedVOLERCAR인도 국립증권거래소	₩4,303	0.00%	▲0.66%	▲38.18%	▲45.45%	₩481억	₩1,033만	102.8
31,296	Global Crossing Airlines Group, Inc.JETCboe 캐나다	₩700.29	▲1.35%	▲7.14%	▼10.71%	▼5.06%	₩476억	₩492만	적자
31,373	일본로지템9060Japan Logistic Systems Corp.	₩34,176	▼1.32%	▼2.84%	▼1.68%	▼18.49%	₩471억	₩5,842만	10.4
31,427	Dreamfolks Services LimitedDREAMFOLKS인도 국립증권거래소	₩877.58	▲0.91%	▲3.68%	▲0.57%	▼43.46%	₩466억	₩3,639만	적자
31,462	Vallianz Holdings LimitedWPC싱가포르거래소	₩38.33	▲12.12%	▲15.62%	▼7.50%	▼55.95%	₩464억	₩23만	4.7
31,468	환우물류(아주)6083World-Link Logistics (Asia) Holding Ltd	₩84.83	▼8.26%	0.00%	▼18.70%	▼9.09%	₩464억	₩475만	14.6
31,470	Globe International Carriers Ltd.GICL인도 국립증권거래소	₩410.2	▼0.65%	▲1.08%	▲32.39%	▼42.39%	₩464억	₩6,470만	21.2
31,484	원견홀딩스862Vision Values Holdings Limited	₩119.61	▲1.44%	▲19.49%	▼9.62%	▲67.86%	₩463억	₩478만	적자
31,508	원항항구개발8502Ocean Line Port Development Limited	₩56.84	▼5.63%	▼6.94%	▲1.52%	▲6.35%	₩461억	₩182만	4.7
31,554	깟라이항CLLCat Lai Port Joint Stock Company	₩1,349	▲0.19%	▼1.52%	▼3.70%	▼14.75%	₩458억	₩62만	9.2
31,609	Doan Xa Port Joint Stock CompanyDXP하노이증권거래소	₩742	▼2.05%	▼5.92%	▼12.80%	▲30.00%	₩454억	₩1.2억	4.7
31,663	탄깡하역물류TCLTan Cang Logistics and Stevedoring Joint Stock Company	₩1,494	0.00%	0.00%	▼0.35%	▼15.42%	₩451억	₩6,801만	6.2
31,682	EDA 집단강고2505EDA Group Holdings Limited	₩100.1	▲1.72%	▼3.28%	▼8.53%	▼58.74%	₩450억	₩10만	적자
31,746	West Coach Station JSCWCS하노이증권거래소	₩14,581	▼1.75%	▼0.71%	▼0.74%	▲0.32%	₩445억	₩146만	10.2
31,777	AVG Logistics Ltd.AVG인도 국립증권거래소	₩2,419	▲2.20%	▲4.42%	▲4.74%	▼3.44%	₩443억	₩867만	9.6
31,850	GTMGTRK모스크바거래소	₩762.88	▲1.28%	▲5.33%	▲2.38%	▼72.74%	₩439억	₩1억	—
32,060	유로홀딩스EHLDEuroholdings Ltd.	₩15,107	▼2.49%	▼5.42%	▼6.20%	▲68.15%	₩425억	₩1,110만	3.4
32,071	베트남탱커VTOVietnam Tanker Joint Stock Company	₩537.04	▲0.98%	▼0.48%	▼10.39%	▼9.21%	₩425억	₩2,436만	5.6
32,098	Tamtron Group OyjTAMTRON나스닥 헬싱키	₩5,553	▼2.08%	▲4.44%	▼4.57%	▼36.49%	₩423억	₩201만	적자
32,157	Hubline Bhd.HUBLINE말레이시아거래소	₩9.796	0.00%	0.00%	0.00%	▼14.29%	₩420억	₩543만	적자
32,160	후시키 해륙운송9361Fushiki Kairiku Unso Co., Ltd.	₩15,929	▼0.73%	▼0.47%	▼3.58%	▼10.70%	₩420억	₩480만	6.3
32,162	Global Pacific Shipping JSCPCT하노이증권거래소	₩524.07	▲4.12%	▲5.21%	▼13.68%	▲21.69%	₩420억	₩126만	5.4
32,208	샹싱 테크놀로지 홀딩스1732XiangXing Technology Holding Limited	₩32.58	0.00%	▲4.92%	▼16.52%	▼28.89%	₩417억	₩195만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 21초 전 갱신