운송 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,404	샹싱 테크놀로지 홀딩스1732XiangXing Technology Holding Limited	₩32.57	0.00%	▲4.92%	▼16.52%	▼28.89%	₩404억	₩195만	적자
32,446	Kiattana Transport PCLKIAT태국증권거래소	₩13.01	0.00%	0.00%	0.00%	0.00%	₩402억	₩267만	46.5
32,504	Sonic Interfreight Public Co., Ltd.SONIC태국증권거래소	₩57.94	▼0.68%	▲0.68%	▼1.34%	▼3.92%	₩399억	₩121만	8.5
32,521	GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret ASGSDDE보르사 이스탄불	₩275.58	▲1.76%	▼4.50%	▼10.35%	▲0.97%	₩398억	₩2.5억	3.0
32,531	Tiger Logistics (India) Ltd.TIGERLOGS인도 국립증권거래소	₩372.9	▼0.79%	▲3.99%	▲8.84%	▼26.73%	₩397억	₩4,565만	17.2
32,539	탄창롱빈ILBICD Tan Cang - Long Binh JSC	₩1,038	0.00%	▲1.01%	▲5.82%	▼11.89%	₩397억	₩2,502만	8.4
32,576	Wiseway Group Ltd.WWG호주증권거래소	₩222.71	0.00%	▼5.77%	0.00%	▲4.26%	₩394억	₩1,002만	9.0
32,587	PT Steady Safe TbkSAFE인도네시아증권거래소	₩47.82	0.00%	▼9.03%	▼24.71%	▲67.95%	₩394억	₩1,992만	14.4
32,698	효키 해운9362Hyoki Kaiun Kaisha,Ltd.	₩33,666	▲0.75%	▲2.15%	▲2.41%	▲1.13%	₩387억	₩339만	10.5
32,750	Marine Supply & Engineering Service JSCMAC하노이증권거래소	₩793.83	0.00%	▲9.29%	▲48.54%	▲32.52%	₩384억	₩4,320만	7.2
32,785	국제가스운송GSPInternational Gas Product Shipping JSC	₩515.73	▲0.30%	▼1.09%	▼8.39%	▲5.13%	₩382억	₩227만	8.4
32,812	PT MPX Logistics International TbkMPXL인도네시아증권거래소	₩20.15	▲6.15%	▲12.20%	0.00%	▲5.34%	₩381억	₩2억	—
32,889	Sino Logistics Corporation Public Company LimitedSINO태국증권거래소	₩36.26	0.00%	▼2.13%	▼2.13%	▼1.08%	₩377억	₩57만	25.9
32,926	신질수자과기2322Modern Innovative Digital Technology Company Limited	₩8.652	▼1.92%	▲2.00%	▼13.56%	▼58.54%	₩375억	₩664만	적자
33,041	Ferrocarril del Pacifico S.A.FEPASA산티아고증권거래소	₩7.812	0.00%	—	0.00%	0.00%	₩369억	₩59억	11.0	기록 없음
33,075	PTFC Redevelopment CorporationTFC필리핀증권거래소	₩1,045	0.00%	▼0.10%	▼22.12%	▲10.74%	₩367억	₩1만	13.8
33,088	생풍 디벨롭먼트SFWLShengfeng Development Limited Class A	₩6,654	▲43.88%	▲27.23%	▼43.69%	▼66.33%	₩366억	₩12.4억	2.2
33,214	MPJ Logistics Public Company LimitedMPJ태국증권거래소	₩180.51	▲0.44%	▲2.69%	▲4.09%	▲30.86%	₩359억	₩4,642만	7.3
33,218	V.L. Enterprise Public Co., Ltd.VL태국증권거래소	₩30.74	▲1.30%	▼1.27%	▼2.50%	▼1.27%	₩359억	₩742만	15.5
33,256	Chasen Holdings Limited5NV싱가포르거래소	₩90.13	▼2.25%	▲3.57%	▼3.33%	▼2.25%	₩357억	₩9,461만	4.6
33,385	PT Bintang Samudera Mandiri Lines TbkBSML인도네시아증권거래소	₩17.52	▼6.98%	▼29.41%	▼57.14%	▼6.25%	₩349억	₩652만	186.0
33,438	베트남송유VIPVietnam Petroleum Transport JSC	₩505.87	0.00%	0.00%	▼2.99%	▼20.41%	₩347억	₩947만	12.6
33,482	Japaul Gold & Ventures PLCJAPAULGOLD나이지리아거래소	₩2.426	▼5.04%	▲1.24%	▼3.92%	▲5.15%	₩344억	₩243만	16.5
33,497	Jadroagent d.d.JDGT자그레브증권거래소	₩310,125	▼0.94%	▼1.87%	▲6.06%	▼23.91%	₩343억	₩2,589만	22.0
33,499	다카세9087Takase Corporation	₩16,783	▼4.05%	▼4.10%	▼1.76%	▲58.08%	₩343억	₩2,194만	21.3
33,518	아주실업집단1737A & S Group (Holdings) Limited	₩36.31	▲3.38%	▲7.00%	▲5.94%	▲130.11%	₩343억	₩762만	적자
33,542	PT Grahaprima Suksesmandiri TbkGTRA인도네시아증권거래소	₩17.96	0.00%	▼1.60%	▼13.99%	▼20.65%	₩341억	₩1,318만	4.2
33,559	퍼포먼스 쉬핑PSHGPerformance Shipping Inc.	₩2,735	▼1.20%	▲11.08%	▲24.55%	▼4.86%	₩340억	₩2.7억	2.3
33,585	칸츠 홀딩스9326KANTSU HD CO. LTD.	₩3,267	▲0.26%	▼3.45%	▼18.33%	▼14.22%	₩339억	₩4,566만	845.9
33,620	사쿠라지마 부두 회사9353Sakurajima Futo Kaisha, Ltd.	₩22,500	0.00%	▼4.36%	▼9.09%	▲11.52%	₩337억	₩679만	31.2
33,634	Bio Green Energy Tech Public Company LimitedBIOTEC태국증권거래소	₩10.64	▼3.57%	▼3.57%	0.00%	▲50.00%	₩337억	₩414만	4.5
33,724	North Eastern Carrying Corp. Ltd.NECCLTD인도 국립증권거래소	₩283.14	▼11.58%	▲14.09%	▲1.52%	▲9.77%	₩333억	₩6.1억	24.6
33,747	Coastal Corporation LimitedCOASTCORP인도 국립증권거래소	₩515.6	▲4.54%	▲7.43%	▼5.53%	▼19.60%	₩332억	₩1.2억	7.6
33,865	교고쿠운수상사9073Kyogoku Unyu Shoji Co., Ltd.	₩11,542	▼2.12%	▲4.29%	▲7.70%	▼1.49%	₩326억	₩812만	26.3
34,020	Ashwini Container Movers LimitedASHWINI인도 국립증권거래소	₩2,124	▲3.09%	▼0.03%	▼3.23%	▲7.14%	₩319억	₩1,275만	—
34,036	Thai Parcels Public Company LimitedTPL태국증권거래소	₩16.16	0.00%	▲5.13%	▼10.87%	▼21.15%	₩318억	₩231만	적자
34,071	국제항공해운SFISea & Air Freight International	₩1,287	0.00%	▼4.62%	▼6.24%	▲4.20%	₩317억	₩22만	6.1
34,102	CJ Century Logistics Holdings Bhd.CJCEN말레이시아거래소	₩53.86	0.00%	0.00%	0.00%	▼13.16%	₩316억	₩208만	9.5
34,123	Eneco Energy LimitedR14싱가포르거래소	₩8.288	0.00%	▲14.29%	▲14.29%	▼11.11%	₩315억	₩2,489	16.0
34,134	Prime Fresh Ltd.PRIMEFRESH봄베이증권거래소	₩2,180	▼3.36%	▼3.72%	▼6.55%	▼33.39%	₩314억	₩241만	13.4
34,156	Sin-Kung Logistics Bhd.SINKUNG말레이시아거래소	₩24.48	▼6.25%	▼6.25%	▼6.25%	▼25.00%	₩313억	₩732만	적자
34,170	유나이티드 마리타임USEAUnited Maritime Corp.	₩3,274	▲2.50%	▼5.02%	▼3.53%	▲44.71%	₩312억	₩3.2억	적자
34,248	Taylor Maritime LimitedTMI런던증권거래소	₩867.73	▼2.69%	▼4.12%	▼15.32%	▼24.54%	₩310억	₩135만	적자
34,488	Secure Logistics - Trax Group LimitedSLGL파키스탄증권거래소	₩71.71	▲0.13%	▲1.43%	▼0.47%	▼36.57%	₩299억	₩1.4억	—
34,497	서항건설6816Prosper Construction Holdings Limited	₩37.32	▲8.91%	▲8.91%	▲8.91%	▼7.56%	₩298억	₩82만	적자
34,617	Maheshwari Logistics Ltd.MAHESHWARI인도 국립증권거래소	₩1,004	▲1.50%	▲1.36%	▲1.36%	▲51.28%	₩294억	₩849만	13.1
34,647	PT Hasnur Internasional Shipping TbkHAIS인도네시아증권거래소	₩11.54	▲3.95%	▲5.33%	▼8.67%	▼34.71%	₩292억	₩375만	10.8
34,702	Kim Teck Cheong Consolidated Bhd.KTC말레이시아거래소	₩42.44	▼3.70%	0.00%	0.00%	▼16.13%	₩289억	₩341만	5.3
34,710	Trabzon Liman Isletmeciligi ASTLMAN보르사 이스탄불	₩1,415	▲0.76%	▼6.40%	▼15.92%	▼44.74%	₩289억	₩3,411만	적자
34,774	한익스프레스014130Han Express Co., Ltd.실시간	₩2,425	▼5.83%	▲6.26%	▼12.46%	▼18.68%	₩287억	₩5,700만	적자
34,792	야누스 그룹TCOJanus Group Joint Stock Company	₩504.83	▲1.35%	▼2.21%	▼2.70%	▲8.11%	₩286억	₩6,389만	—
34,795	PT Pelayaran Nelly Dwi Putri TbkNELY인도네시아증권거래소	₩11.97	▼1.20%	▼4.09%	▼14.14%	▼59.80%	₩286억	₩2,123만	적자
34,809	윤리마린그룹홀딩스2682Yun Lee Marine Group Holdings Limited	₩28.5	▼0.59%	▲6.33%	▲16.67%	▲12.00%	₩285억	₩866만	8.6
34,847	Mercantile Ports & Logistics LimitedMPL런던증권거래소	₩51.49	▼10.31%	▼19.03%	▼32.21%	▲871.67%	₩283억	₩3,275만	적자
34,902	Harbor Star Shipping Services, Inc.TUGS필리핀증권거래소	₩29.47	▼6.00%	▼4.73%	▼11.32%	▲138.98%	₩281억	₩5,775만	5.3
34,980	IPM Holdings, Inc.IPM필리핀증권거래소	₩40.13	▼1.54%	▼1.54%	▲14.97%	▲21.52%	₩278억	₩4만	적자
34,997	HGH Holdings Ltd.5GZ싱가포르거래소	₩15.54	0.00%	▲7.14%	0.00%	▼42.31%	₩277억	₩157만	3.3
35,220	Aspinwall and Company LimitedASPINWALL인도 국립증권거래소	₩3,426	▲0.24%	▲1.26%	▲2.98%	▼17.91%	₩268억	₩532만	11.4
35,299	용리투자그룹1145Courage Investment Group Limited	₩26.13	▲2.67%	▲24.19%	▲28.33%	▼4.94%	₩264억	₩3,082만	6.9
35,420	Jadroplov d.d.JDPL자그레브증권거래소	₩15,949	▼1.82%	▼4.42%	▼26.53%	▲70.08%	₩259억	₩109만	101.2
35,544	지치부철도9012Chichibu Railway Co., Ltd.	₩17,483	▲1.01%	▲1.01%	▼1.04%	▲2.74%	₩255억	₩879만	6.2
35,619	PT Rig Tenders Indonesia TbkRIGS인도네시아증권거래소	₩41.62	▲0.88%	0.00%	▼8.80%	▼40.31%	₩252억	₩211만	6.8
35,637	다이운9363Daiun Co., Ltd.	₩4,175	▲0.20%	▲0.60%	▼1.96%	▲7.28%	₩251억	₩1,428만	7.4
35,645	수퍼동낀장페리SKGSuperdong Fast Ferry Kien Giang Joint Stock Company	₩376.68	▼0.14%	▲0.83%	▼1.76%	▼27.40%	₩251억	₩262만	9.8
35,739	대동그룹544Daido Group Limited	₩230.73	▲4.62%	▲46.24%	▲47.03%	▼28.42%	₩248억	₩2,076만	적자
35,766	PT Newport Marine Services TbkBOAT인도네시아증권거래소	₩7.374	▲5.21%	▲7.45%	▼16.53%	▼56.84%	₩246억	₩9,474만	—
35,809	Taiho Transportation Co., Ltd.9040나고야증권거래소	₩32,750	▲0.13%	▼1.75%	▼1.75%	▼3.56%	₩244억	₩329만	11.4
35,819	ATC Cargo S.A.ATA바르샤바증권거래소	₩3,724	▲0.91%	▼0.89%	▼2.63%	▼26.00%	₩244억	₩99만	28.3
35,832	ADS Maritime Holding PlcADS오슬로증권거래소	₩337.25	▼1.63%	▼3.20%	0.00%	▲10.00%	₩243억	₩14만	—
35,869	Chyunn Environment Corporation6911대만 장외(TPEx)	₩1,102	▲0.37%	▲2.83%	▼4.22%	▼23.78%	₩241억	₩1,099	—
35,980	IDICO인프라HTIIDICO Infrastructure Development Investment Joint Stock Company	₩952.07	0.00%	▼1.87%	▲0.55%	▼21.58%	₩238억	₩877만	3.2
35,985	e-로지T9327e-LogiT Co., Ltd.	₩1,467	▼0.56%	▲0.57%	▼4.86%	▼9.28%	₩237억	₩1,283만	적자
36,017	PBS BhdPBSB말레이시아거래소	₩37.54	▼4.17%	▲27.78%	▲9.52%	▼23.33%	₩236억	₩1,641만	3.3
36,051	Sampark India Logistics LimitedSILL봄베이증권거래소	₩1,982	▲3.70%	▲3.70%	▼4.08%	▲57.30%	₩235억	₩634만	—
36,055	Pooja Logistics LimitedPOOJALOGIS인도 국립증권거래소	₩1,618	▼1.30%	▲9.33%	▼11.12%	▼3.14%	₩235억	₩583만	—
36,090	Sadhav Shipping Ltd.SADHAV인도 국립증권거래소	₩1,631	▲0.52%	▲1.50%	▲1.05%	▲18.76%	₩233억	₩685만	12.2
36,190	Van Cargoes & Foreign Trade Logistics JSCVNT하노이증권거래소	₩1,380	▼9.22%	▼33.00%	▼15.02%	▼1.85%	₩230억	₩14만	17.8
36,205	북경체육문화1803Beijing Sports and Entertainment Industry Group Limited	₩135.72	▲10.34%	▲5.96%	▲8.11%	▼6.98%	₩229억	₩285만	적자
36,231	브이싱8292VSING Limited	₩17.47	▼15.57%	▲3.00%	▼3.74%	▼74.88%	₩229억	₩136만	적자
36,253	Pakistan International Container Terminal LimitedPICT파키스탄증권거래소	₩207.92	▼1.44%	▼0.46%	▼3.79%	▲1.46%	₩228억	₩1,588만	적자
36,315	Global Ocean Logistics India Ltd.GLOBALLOG봄베이증권거래소	₩1,557	0.00%	▲6.85%	▲9.24%	▲19.98%	₩225억	₩249만	12.5
36,368	진지대중교통77AMS Public Transport Holdings Limited	₩82.28	0.00%	▼3.00%	▼5.83%	▲15.48%	₩224억	₩16만	7.3
36,474	Rapid Fleet Management Services LimitedRAPIDFLEET인도 국립증권거래소	₩2,959	▲0.29%	▲2.20%	▲3.80%	▲10.00%	₩220억	₩1,776만	12.5
36,498	CH Offshore Ltd.C13싱가포르거래소	₩10.36	0.00%	▼9.09%	0.00%	▼37.50%	₩219억	₩135만	적자
36,545	Leo Global Logistics Public Co LimitedLEO태국증권거래소	₩68.97	0.00%	▼1.13%	▼4.89%	▼9.33%	₩217억	₩141만	58.9
36,616	Losinjska Plovidba Holding ddLPLH자그레브증권거래소	₩32,489	0.00%	▲0.92%	▼5.98%	▼13.39%	₩215억	₩271만	18.5
36,620	펀델리3137Fundely Co.Ltd.	₩1,750	▲3.96%	▲8.81%	▼2.78%	▼7.08%	₩215억	₩4,769만	적자
36,634	Mena Transport Public Company LimitedMENA태국증권거래소	₩31.14	▲6.76%	▲9.72%	0.00%	▲2.60%	₩214억	₩1억	8.5
36,639	Vinafreight International Freight Forwarders Joint Stock CompanyVNF하노이증권거래소	₩674.49	▲4.00%	▲4.84%	0.00%	▼15.58%	₩214억	₩34만	6.4
36,656	Sahathai Terminal Public Company LimitedPORT태국증권거래소	₩34.68	▼1.12%	▼2.22%	▲8.64%	▲57.14%	₩213억	₩2,322만	115.8
36,683	삼일032280Samil Co., Ltd.실시간	₩1,309	▼0.08%	0.00%	▲0.38%	▼7.10%	₩212억	₩500만	15.0
36,684	Perak Corp. Bhd.PRKCORP말레이시아거래소	₩195.86	▼7.69%	▼7.69%	▼12.41%	▼18.92%	₩212억	₩159만	1.5
36,693	Vinatrans International Freight ForwardersVIN베트남 UPCoM	₩830.15	▼1.23%	▼1.23%	▼4.76%	▼11.11%	₩212억	₩17만	—
36,796	스토리지-오2997STORAGE-OH Co.,Ltd.	₩11,033	0.00%	▲0.08%	▲0.08%	▲9.42%	₩209억	₩333만	적자
37,016	ATP30 Public Company LtdATP30태국증권거래소	₩28.77	▼2.67%	▼1.35%	▼5.19%	▼16.09%	₩202억	₩4,572만	11.4
37,068	영풍그룹1549Ever Harvest Group Holdings Limited	₩12.89	▲2.70%	▲5.56%	▲1.33%	▼22.45%	₩200억	₩186만	152.0
37,201	선봉복무집단500Frontier Services Group Limited	₩8.143	▼5.88%	▼9.43%	▼25.00%	▼40.00%	₩196억	₩50만	적자
37,232	Vectorite Biomedical, Inc.4170대만 장외(TPEx)	₩438.68	▼1.36%	▼1.81%	▼13.55%	▼22.78%	₩195억	₩751만	4.0
37,252	밴티지VNTGVantage Corp. Class A	₩626.45	▲6.71%	▲2.33%	▼27.58%	▼45.27%	₩194억	₩959만	적자
37,318	트레이디아9365Tradia Corporation	₩13,158	0.00%	▼1.19%	▼4.01%	▲5.48%	₩193억	₩397만	7.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신