금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
44,270	Frontier Capital Ltd.FRONTCAP봄베이증권거래소	₩189.24	0.00%	0.00%	▲18.35%	▲98.66%	₩31.8억	₩2,818만	363.8
44,272	친링크997Chinlink International Holdings Limited	₩2.717	0.00%	0.00%	▼15.79%	▼50.00%	₩31.8억	₩102만	적자
44,280	ReeXploration Inc.REETSX 벤처	₩116.85	0.00%	▲400.00%	▲316.67%	▼10.71%	₩31.6억	₩35만	적자
44,284	IITL Projects LimitedIITLPROJ봄베이증권거래소	₩666.09	▼5.53%	▼12.98%	▼5.47%	▼23.84%	₩31.5억	₩30만	적자
44,302	Truetide plcTRUE런던증권거래소	₩39.79	0.00%	0.00%	▼27.42%	▲21.62%	₩31.2억	₩0	적자
44,303	First Punjab Modaraba Services Pvt Ltd.FPJM파키스탄증권거래소	₩89.35	▼0.48%	▲4.57%	▼7.25%	▲101.74%	₩31.2억	₩2,430만	적자
44,350	Great Basin Energies, Inc.GBEI미국 장외	₩159.74	▲19.78%	▼0.17%	▼8.54%	▲118.00%	₩30.6억	₩16만	—
44,352	Roselabs Finance Ltd.ROSELABS봄베이증권거래소	₩297.68	▼2.28%	▼2.33%	▲25.22%	0.00%	₩30.5억	₩595	적자
44,365	Go24.pl SAGTF바르샤바증권거래소	₩6,109	0.00%	0.00%	0.00%	▲26.39%	₩30.3억	₩0	—
44,376	Fountain Asset Corp.FATSX 벤처	₩46.74	▲11.11%	▲11.11%	0.00%	0.00%	₩30.1억	₩2,670만	적자
44,379	Utique Enterprises LtdUTIQUE봄베이증권거래소	₩53.87	▲2.43%	▼1.04%	▲1.33%	▼22.29%	₩30.1억	₩19만	6.7
44,381	Thai Setakij Insurance Public Co., Ltd.TSI태국증권거래소	₩1.578	0.00%	0.00%	0.00%	0.00%	₩30억	₩57만	적자
44,390	Bazel International Ltd.BAZELINTER봄베이증권거래소	₩311.85	▼3.72%	▲0.69%	▲3.77%	▼30.15%	₩30억	₩5만	16.5
44,410	Jarvis Securities plcJIM런던증권거래소	₩66.31	0.00%	0.00%	▼53.13%	▼69.39%	₩29.7억	₩0	—
44,412	Greencrest Financial Services Ltd.GREENCREST봄베이증권거래소	₩8.363	0.00%	▲5.36%	▲7.27%	▼1.67%	₩29.6억	₩45만	16.8
44,434	NanoCap Group ABNANOC_B나스닥 스톡홀름	₩516.17	▼3.02%	0.00%	▲1.58%	▲2.39%	₩29.3억	₩519	적자
44,445	Mink Ventures Corp.MINKTSX 벤처	₩74.78	▲6.67%	0.00%	▲6.67%	▼38.46%	₩29.2억	₩8만	적자
44,447	Falcon 1 Green World Spolka AkcyjnaFLG바르샤바증권거래소	₩95.33	0.00%	0.00%	0.00%	0.00%	₩29.2억	₩0	—	기록 없음
44,457	Bangkok Asset Intergroup Public Co., Ltd.BKA태국증권거래소	₩13.02	▼2.94%	▼25.00%	▼45.90%	▼59.26%	₩29억	₩1,259만	적자
44,465	Notoria Serwis S.A.NTS바르샤바증권거래소	₩2,417	0.00%	0.00%	▼4.00%	▼25.77%	₩28.9억	₩0	—
44,490	FON SEFON바르샤바증권거래소	₩570.63	0.00%	▲1.80%	▲6.25%	▼20.93%	₩28.4억	₩139만	9.3
44,491	Mantengu LimitedMTU요하네스버그증권거래소	₩9.608	▲20.00%	▲9.09%	▼25.00%	▼76.00%	₩28.4억	₩122만	적자
44,496	Compagnie Fonciere InternationaleCFI유로넥스트	₩2,217	▲17.19%	▲17.19%	▲23.97%	▲3.45%	₩28.4억	₩6만	적자
44,498	Prime Urban Development India LimitedPRIMEURB봄베이증권거래소	₩106.31	▲6.23%	▼8.54%	▲4.90%	▼14.77%	₩28.4억	₩36만	적자
44,499	Buddypro Group AB Class BBUDDY.B노르딕 성장시장	₩6.552	▲8.89%	▲28.95%	▼15.52%	▼40.24%	₩28.3억	₩33만	—
44,506	Western Pacific Trust CompanyWPTSX 벤처	₩107.5	0.00%	0.00%	▼34.29%	▼25.81%	₩28.3억	₩1만	15.3
44,507	Madhusudan Industries LimitedMADHUDIN봄베이증권거래소	₩510.31	▲1.12%	▲2.86%	▲8.56%	▲1.24%	₩28.2억	₩28만	12.6
44,519	REEDALREE유로넥스트	₩591.27	▼6.10%	▼15.61%	▲203.03%	0.00%	₩28.1억	₩60만	—
44,529	징예밍방그룹홀딩스2231JY Grandmark Holdings Limited	₩1.868	0.00%	0.00%	▼21.43%	▼86.25%	₩27.9억	₩1,606만	적자
44,538	HBL- Hadasit Bio-Holdings Ltd.HDST-M텔아비브증권거래소	₩251.35	0.00%	—	▲4.71%	▲93.55%	₩27.9억	₩84만	적자
44,545	CapAI PLCCPAI런던증권거래소	₩7.073	▲28.00%	0.00%	▲42.86%	▼60.77%	₩27.8억	₩1만	적자
44,568	Southern Latex Ltd.SOUTLAT봄베이증권거래소	₩410.23	▲4.97%	▲18.07%	▲1.51%	▼34.20%	₩27.5억	₩4만	74.1
44,575	ATLANTIS SEATS바르샤바증권거래소	₩392.73	▲4.46%	▼4.10%	▼0.85%	▼26.88%	₩27.4억	₩80만	26.0
44,580	New Tech Venture S.A.NTV바르샤바증권거래소	₩66.13	0.00%	▲6.49%	▼11.26%	▲5.35%	₩27.3억	₩6만	—
44,589	Rapid Investments Ltd.RAPIDIN봄베이증권거래소	₩1,255	▼0.49%	▲1.21%	▲8.13%	▼12.06%	₩27.2억	₩2만	124.8
44,602	Monotype India Ltd.MONOT봄베이증권거래소	₩4.111	▲3.57%	▲16.00%	▲7.41%	▼36.96%	₩27억	₩416만	적자
44,603	PetroVietnam Premier Recreation JSCPVR베트남 UPCoM	₩51.94	0.00%	0.00%	▲11.11%	▼9.09%	₩27억	₩22만	적자
44,625	Steel Strips Infrastructures Ltd.STLSTRINF인도 국립증권거래소	₩269.33	▲1.23%	▲2.65%	▼13.64%	▼16.59%	₩26.6억	₩18만	적자
44,631	TCI Finance LimitedTCIFINANCE인도 국립증권거래소	₩199.73	▼0.56%	▲4.37%	▼0.35%	▼50.94%	₩26.5억	₩139만	적자
44,632	CNC Capital Viet Nam JSCKSQ베트남 UPCoM	₩36.36	▼12.50%	0.00%	▼12.50%	▼66.67%	₩26.5억	₩25만	2.8
44,647	Rap Corp LtdRAP봄베이증권거래소	₩467.78	▲3.42%	▼3.28%	▲10.00%	▼15.38%	₩26.3억	₩453만	0.4
44,650	Hafiz LimitedHAFL파키스탄증권거래소	₩2,202	▼0.39%	▼1.72%	▼3.79%	▼8.79%	₩26.2억	₩8만	13.4
44,658	Abirami Financial Services (India) LimitedABIRAFN봄베이증권거래소	₩476.29	▲1.82%	▲0.81%	▲1.82%	▼11.53%	₩26.1억	₩6만	37.2
44,660	즈바오 테크놀로지ZBAOZhibao Technology Inc. Class A	₩291.77	▲12.89%	▼11.23%	▼91.61%	▼99.51%	₩26.1억	₩2.3억	—
44,672	Trinity Place Holdings Inc.TPHS미국 장외	₩38.9	▼2.16%	▼10.33%	▲6.18%	▼20.00%	₩25.8억	₩6,263	적자
44,683	MHM CorporateMHM유로넥스트	₩15.37	▼1.89%	▼7.14%	▼10.34%	▼58.52%	₩25.6억	₩186	적자
44,686	Premier Leasing & Finance LimitedPREMIERLEA다카증권거래소	₩20.13	0.00%	▲5.56%	▲11.76%	▲251.85%	₩25.5억	₩255만	—
44,691	Global Capital Markets Ltd.GLOBALCA봄베이증권거래소	₩6.521	0.00%	0.00%	▲2.22%	▼24.59%	₩25.5억	₩23만	적자
44,697	Oregen Energy Corp.ORNG캐나다증권거래소	₩37.39	0.00%	▼20.00%	▼20.00%	▼74.19%	₩25.4억	₩488만	적자
44,706	SSPDL LimitedSSPDL봄베이증권거래소	₩192.22	▼6.93%	▲0.07%	▼8.93%	▲1.80%	₩25.3억	₩24만	2.0
44,735	IMED Infinity Medical - Limited PartnershipIMED텔아비브증권거래소	₩325.91	▼3.35%	▼6.71%	▼8.79%	▼36.18%	₩24.8억	₩152만	적자
44,737	JJ Finance Corp. Ltd.JJFINCOR봄베이증권거래소	₩878.86	▲2.04%	0.00%	▲7.98%	▲51.40%	₩24.8억	₩44만	적자
44,743	Yash Management and Satellite LimitedYASHMGM봄베이증권거래소	₩145.15	▲2.71%	▼0.68%	▲1.39%	▲14.41%	₩24.7억	₩8만	8.3
44,745	BPH Energy LimitedBPH호주증권거래소	₩1.819	0.00%	0.00%	0.00%	▼77.78%	₩24.7억	₩156만	적자
44,749	PT Widiant Jaya Krenindo TbkWIDI인도네시아증권거래소	₩1.535	0.00%	▲5.00%	▼36.36%	▼43.24%	₩24.6억	₩201만	적자
44,752	RTCL LimitedRAGHUTOB봄베이증권거래소	₩198.45	0.00%	▼0.14%	▼0.99%	▼13.47%	₩24.6억	₩20만	23.2
44,788	PGT Holdings Joint Stock CompanyPGT하노이증권거래소	₩254.5	▲2.08%	▼2.00%	▼18.33%	▼27.94%	₩24억	₩3만	50.9
44,826	Manraj Housing Finance Ltd.MANRAJH봄베이증권거래소	₩467.78	▼2.94%	▼2.94%	▼2.94%	▼31.11%	₩23.4억	₩468	적자
44,827	R&R Real Estate Investment TrustRRR.UNTSX 벤처	₩56.09	0.00%	▲20.00%	▼7.69%	▼40.00%	₩23.4억	₩10만	1.8
44,828	MTI Investment ABMTI나스닥 스톡홀름	₩113	0.00%	▲39.67%	▲28.03%	0.00%	₩23.4억	₩4만	—
44,837	Jindal Leasefin Ltd.JLL봄베이증권거래소	₩848.38	▲5.00%	▲31.05%	▼13.26%	▲31.02%	₩23.3억	₩848	20.0
44,841	Premier Insurance Co. of Pakistan Ltd.PINL파키스탄증권거래소	₩48.19	▲2.04%	▲5.26%	▲3.09%	▼7.32%	₩23.3억	₩410만	3.1
44,842	Visagar Financial Services LimitedVISAGAR봄베이증권거래소	₩3.827	▼3.57%	▼3.57%	0.00%	▼35.71%	₩23.2억	₩67만	25.0
44,843	Chesterfield Resources PlcCHF런던증권거래소	₩12.38	0.00%	▼9.68%	▼15.15%	▼36.36%	₩23.2억	₩0	2.8
44,845	Omico Corp.OM필리핀증권거래소	₩2.197	0.00%	▼0.94%	▲5.00%	▲3.96%	₩23.1억	₩22만	21.0
44,850	Vedant Asset Ltd.VEDANTASSET봄베이증권거래소	₩908.35	▲3.96%	▲4.20%	▲28.16%	▲39.30%	₩23억	₩818만	44.2
44,852	Mid East Portfolio Management LimitedMIDEASTP봄베이증권거래소	₩442.97	▼2.98%	▼17.55%	▼2.34%	▲60.26%	₩23억	₩15만	적자
44,854	Regal Entertainment & Consultants Ltd.REGAL봄베이증권거래소	₩230.2	▼9.78%	▼9.78%	▼2.75%	▼53.94%	₩22.9억	₩93만	33.1
44,857	Invent Ventures, Inc.IDEA미국 장외	₩22.92	0.00%	0.00%	▼20.37%	▲13.16%	₩22.9억	₩2만	6.1
44,861	Gledhow Investments plcGDHAQUIS	₩15.49	▼10.25%	▼10.25%	▲25.14%	▲94.67%	₩22.8억	₩125	적자
44,865	Invech Holdings, Inc.IVHI미국 장외	₩21.32	▼3.03%	▼3.03%	▼12.09%	▼89.33%	₩22.7억	₩10만	적자
44,882	Worldsec LimitedWSL런던증권거래소	₩26.52	0.00%	0.00%	0.00%	▲20.00%	₩22.6억	₩0	적자
44,883	Bharat Bhushan Finance & Commodity Brokers LtdBHARAT봄베이증권거래소	₩336.66	▲1.28%	▲6.31%	▲7.95%	▼18.89%	₩22.6억	₩14만	46.1
44,885	Aberdeen International Inc.AAB토론토증권거래소	₩18.7	▲33.33%	▲33.33%	0.00%	▼33.33%	₩22.5억	₩6만	적자
44,891	DelphX Capital Markets, Inc.DELXTSX 벤처	₩9.348	0.00%	▲100.00%	▼33.33%	▼80.00%	₩22.4억	₩9,394	적자
44,892	Stardust Solar Energy Inc.SUNTSX 벤처	₩18.7	▼20.00%	▼33.33%	▼33.33%	▼80.00%	₩22.4억	₩742만	적자
44,893	Rita Finance & Leasing Ltd.RFLL봄베이증권거래소	₩237.29	▲4.49%	▼2.28%	▲31.81%	▼18.34%	₩22.4억	₩198만	29.6
44,894	Pineapple Power Corp PLCPNPL런던증권거래소	₩10.61	▼14.29%	▼14.29%	▼79.02%	▼52.00%	₩22.4억	₩2만	적자
44,906	Zeneris Projekty S.A.ZEN바르샤바증권거래소	₩1,108	▼10.08%	▲3.12%	▲7.14%	▼12.93%	₩22.2억	₩16만	—
44,910	Future Mineral Resources Inc.FMR토론토증권거래소	₩126.19	0.00%	▼30.77%	▼43.75%	▼52.63%	₩22.1억	₩16만	3.9
44,913	Bombay Talkies LimitedBOMTALKIES봄베이증권거래소	₩41.11	0.00%	▲5.07%	▼0.68%	▼38.17%	₩22.1억	₩1,110	적자
44,915	Goenka Business & Finance Ltd.GBFL봄베이증권거래소	₩167.98	▼0.42%	▲1.80%	▼4.28%	▲51.34%	₩22.1억	₩361만	2.2
44,921	Gilada Finance & Investments LtdGILADAFINS봄베이증권거래소	₩166.7	▲4.63%	▼1.92%	▼1.92%	▼7.26%	₩22억	₩7만	7.9
44,928	Inani Securities LimitedINANISEC봄베이증권거래소	₩477.7	0.00%	0.00%	▲16.21%	▲16.81%	₩21.8억	₩128만	128.3
44,935	iArgento High Tech Assets Limited PartnershipIARG텔아비브증권거래소	₩391.68	▼0.53%	▼6.12%	▼15.23%	▼8.33%	₩21.7억	₩21만	적자
44,937	Square Four Projects India LimitedSFPIL봄베이증권거래소	₩110.42	0.00%	▲3.18%	▼4.30%	▼9.42%	₩21.7억	₩110	적자
44,950	Fruition Venture LtdFRUTION봄베이증권거래소	₩476.14	▼2.89%	▼1.64%	▲33.45%	▼13.89%	₩21.6억	₩5만	—
44,951	RJD Green IncRJDG미국 장외	₩5.995	▲9.76%	▲2.27%	▼6.25%	▼19.64%	₩21.5억	₩2만	적자
44,952	Shree Securities LimitedSHREESEC봄베이증권거래소	₩2.693	0.00%	0.00%	0.00%	▼20.83%	₩21.5억	₩21만	적자
44,956	Fast Finance24 Holding AGFF24프랑크푸르트	₩28.09	0.00%	▼5.00%	0.00%	▼13.64%	₩21.5억	₩0	—
44,958	Typhoon Financial Services Ltd.TFSL봄베이증권거래소	₩686.79	▼1.98%	▼9.44%	▲43.56%	▲21.55%	₩21.5억	₩6,869	122.1
44,964	PS IT Infrastructure & Services LimitedPSITINFRA봄베이증권거래소	₩38.27	▼1.82%	▼3.57%	▲26.76%	▲78.81%	₩21.4억	₩98만	적자
44,965	NPR Finance Ltd.NPRFIN봄베이증권거래소	₩347.29	▼2.51%	▼2.97%	▲1.66%	▼15.22%	₩21.4억	₩70만	55.1
44,979	Comfort Commotrade Ltd.COMCL봄베이증권거래소	₩209.08	▼2.06%	0.00%	▲9.67%	▼23.85%	₩21.2억	₩30만	적자
44,981	ModuLink Inc.MDLK미국 장외	₩0.5329	▲33.33%	0.00%	0.00%	▼33.33%	₩21.2억	₩1만	적자
44,984	Novus Acquisition and Development CorporationNDEV미국 장외	₩21.58	▼7.43%	▼19.00%	▲23.66%	▲58.82%	₩21.1억	₩43만	10.1
44,988	Sarthak Global Ltd.SARTHAKGL봄베이증권거래소	₩701.53	▲4.99%	▲4.96%	▲30.24%	▲24.88%	₩21.1억	₩1,403	적자
45,005	프라이트 테크놀로지스FRGTFreight Technologies, Incorporation	₩1,240	▲13.75%	▼12.22%	▼69.94%	▼98.91%	₩20.8억	₩1.7억	—
45,006	M.W. Trade Spolke AkcyjnaMWT바르샤바증권거래소	₩819.02	▼0.81%	▼6.15%	▼4.69%	▼18.67%	₩20.8억	₩437만	적자
45,027	Paragon Finance LtdPARAGONF봄베이증권거래소	₩466.65	▲0.89%	▼19.51%	▼34.98%	▼32.72%	₩20.5억	₩10만	243.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신